Perry The BNB USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 1.71 | $ 0.000000000034335 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 3.53 | $ 0.000000000034178 | $ 0.000000000034335 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3.53 | $ 0.000000000034178 | $ 0.000000000034178 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.46 | $ 0.000000000033715 | $ 0.000000000034178 |
| 2025-03-29 | $ 0.000000000000000000 | $ 82.35 | $ 0.000000000043209 | $ 0.000000000033715 |
| 2025-03-28 | $ 0.000000000000000000 | $ 29.23 | $ 0.000000000036359 | $ 0.000000000043209 |
| 2025-03-27 | $ 0.000000000000000000 | $ 10.88 | $ 0.000000000042663 | $ 0.000000000036359 |
| 2025-03-26 | $ 0.000000000000000000 | $ 13.46 | $ 0.000000000042931 | $ 0.000000000042663 |
| 2025-03-25 | $ 0.000000000000000000 | $ 44.50 | $ 0.000000000043035 | $ 0.000000000042931 |
| 2025-03-24 | $ 0.000000000000000000 | $ 20.39 | $ 0.000000000045416 | $ 0.000000000043035 |
| 2025-03-23 | $ 0.000000000000000000 | $ 69.87 | $ 0.000000000045172 | $ 0.000000000045416 |
| 2025-03-22 | $ 0.000000000000000000 | $ 52.17 | $ 0.000000000035680 | $ 0.000000000045172 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33.95 | $ 0.000000000038026 | $ 0.000000000035680 |
| 2025-03-20 | $ 0.000000000000000000 | $ 80.18 | $ 0.000000000038083 | $ 0.000000000038026 |
| 2025-03-19 | $ 0.000000000000000000 | $ 39.30 | $ 0.000000000038238 | $ 0.000000000038083 |
| 2025-03-18 | $ 0.000000000000000000 | $ 43.61 | $ 0.000000000038369 | $ 0.000000000038238 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7.29 | $ 0.000000000036856 | $ 0.000000000038369 |
| 2025-03-16 | $ 0.000000000000000000 | $ 78.81 | $ 0.000000000037891 | $ 0.000000000036856 |
| 2025-03-15 | $ 0.000000000000000000 | $ 13.67 | $ 0.000000000038396 | $ 0.000000000037891 |
| 2025-03-14 | $ 0.000000000000000000 | $ 348.22 | $ 0.000000000042986 | $ 0.000000000038396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
