Perezoso USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 36.12 | $ 0.000000000326285 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 227.58 | $ 0.000000000324468 | $ 0.000000000326285 |
| 2025-04-03 | $ 0.000000000000000000 | $ 330.30 | $ 0.000000000324825 | $ 0.000000000324468 |
| 2025-04-02 | $ 0.000000000000000000 | $ 140.51 | $ 0.000000000334770 | $ 0.000000000324825 |
| 2025-04-01 | $ 0.000000000000000000 | $ 256.79 | $ 0.000000000332815 | $ 0.000000000334770 |
| 2025-03-31 | $ 0.000000000000000000 | $ 16.14 | $ 0.000000000332433 | $ 0.000000000332815 |
| 2025-03-30 | $ 0.000000000000000000 | $ 195.35 | $ 0.000000000333196 | $ 0.000000000332433 |
| 2025-03-29 | $ 0.000000000000000000 | $ 43.57 | $ 0.000000000341721 | $ 0.000000000333196 |
| 2025-03-28 | $ 0.000000000000000000 | $ 9,005.59 | $ 0.000000000351522 | $ 0.000000000341721 |
| 2025-03-27 | $ 0.000000000000000000 | $ 5.12 | $ 0.000000000302471 | $ 0.000000000351522 |
| 2025-03-26 | $ 0.000000000000000000 | $ 141.89 | $ 0.000000000309813 | $ 0.000000000302471 |
| 2025-03-25 | $ 0.000000000000000000 | $ 643.99 | $ 0.000000000319003 | $ 0.000000000309813 |
| 2025-03-24 | $ 0.000000000000000000 | $ 17.21 | $ 0.000000000323079 | $ 0.000000000319003 |
| 2025-03-23 | $ 0.000000000000000000 | $ 4.51 | $ 0.000000000321966 | $ 0.000000000323079 |
| 2025-03-22 | $ 0.000000000000000000 | $ 19.62 | $ 0.000000000329033 | $ 0.000000000321966 |
| 2025-03-21 | $ 0.000000000000000000 | $ 117.29 | $ 0.000000000324037 | $ 0.000000000329033 |
| 2025-03-20 | $ 0.000000000000000000 | $ 34.74 | $ 0.000000000316681 | $ 0.000000000324037 |
| 2025-03-19 | $ 0.000000000000000000 | $ 445.92 | $ 0.000000000322081 | $ 0.000000000316681 |
| 2025-03-18 | $ 0.000000000000000000 | $ 499.76 | $ 0.000000000330644 | $ 0.000000000322081 |
| 2025-03-17 | $ 0.000000000000000000 | $ 323.19 | $ 0.000000000310302 | $ 0.000000000330644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
