PEPPER USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 86,006 | $ 0.000000000818332 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,776.24 | $ 0.000000000753589 | $ 0.000000000818332 |
| 2025-04-02 | $ 0.000000000000000000 | $ 4,898.74 | $ 0.000000000807632 | $ 0.000000000753589 |
| 2025-04-01 | $ 0.000000000000000000 | $ 17,898.16 | $ 0.000000000799546 | $ 0.000000000807632 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,188.58 | $ 0.000000000780178 | $ 0.000000000799546 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,796 | $ 0.000000000752389 | $ 0.000000000780178 |
| 2025-03-29 | $ 0.000000000000000000 | $ 9,476.95 | $ 0.000000000800465 | $ 0.000000000752389 |
| 2025-03-28 | $ 0.000000000000000000 | $ 56,315 | $ 0.000000000836449 | $ 0.000000000800465 |
| 2025-03-27 | $ 0.000000000000000000 | $ 23,350 | $ 0.000000000810173 | $ 0.000000000836449 |
| 2025-03-26 | $ 0.000000000000000000 | $ 4,802.53 | $ 0.000000000801988 | $ 0.000000000810173 |
| 2025-03-25 | $ 0.000000000000000000 | $ 14,166.88 | $ 0.000000000799906 | $ 0.000000000801988 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,773.93 | $ 0.000000000797265 | $ 0.000000000799906 |
| 2025-03-23 | $ 0.000000000000000000 | $ 22,553 | $ 0.000000000796124 | $ 0.000000000797265 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,429.28 | $ 0.000000000826426 | $ 0.000000000796124 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,522.95 | $ 0.000000000825282 | $ 0.000000000826426 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14,839.87 | $ 0.000000000831496 | $ 0.000000000825282 |
| 2025-03-19 | $ 0.000000000000000000 | $ 15,453.22 | $ 0.000000000875145 | $ 0.000000000831496 |
| 2025-03-18 | $ 0.000000000000000000 | $ 29,315 | $ 0.000000000834551 | $ 0.000000000875145 |
| 2025-03-17 | $ 0.000000000000000000 | $ 3,299.07 | $ 0.000000000780148 | $ 0.000000000834551 |
| 2025-03-16 | $ 0.000000000000000000 | $ 20,497 | $ 0.000000000807166 | $ 0.000000000780148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
