PEPO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,377,066 | $ 16,566.32 | $ 0.00138144 | N/A |
| 2025-04-04 | $ 1,458,175 | $ 9,236.66 | $ 0.00146134 | $ 0.00138144 |
| 2025-04-03 | $ 1,546,736 | $ 22,381 | $ 0.00155784 | $ 0.00146134 |
| 2025-04-02 | $ 1,652,190 | $ 15,717.10 | $ 0.00165668 | $ 0.00155784 |
| 2025-04-01 | $ 1,629,376 | $ 14,392.69 | $ 0.00163242 | $ 0.00165668 |
| 2025-03-31 | $ 1,758,583 | $ 17,952.99 | $ 0.00176286 | $ 0.00163242 |
| 2025-03-30 | $ 1,741,205 | $ 11,654.00 | $ 0.00174522 | $ 0.00176286 |
| 2025-03-29 | $ 1,835,938 | $ 19,465.43 | $ 0.00184030 | $ 0.00174522 |
| 2025-03-28 | $ 2,058,254 | $ 23,794 | $ 0.00206392 | $ 0.00184030 |
| 2025-03-27 | $ 1,794,000 | $ 17,313.27 | $ 0.00179878 | $ 0.00206392 |
| 2025-03-26 | $ 1,910,095 | $ 27,850 | $ 0.00191287 | $ 0.00179878 |
| 2025-03-25 | $ 2,054,684 | $ 21,386 | $ 0.00205829 | $ 0.00191287 |
| 2025-03-24 | $ 1,920,312 | $ 15,621.34 | $ 0.00192448 | $ 0.00205829 |
| 2025-03-23 | $ 1,838,413 | $ 66,923 | $ 0.00184304 | $ 0.00192448 |
| 2025-03-22 | $ 1,847,782 | $ 157,170 | $ 0.00185179 | $ 0.00184304 |
| 2025-03-21 | $ 1,950,285 | $ 41,708 | $ 0.00195388 | $ 0.00185179 |
| 2025-03-20 | $ 2,291,609 | $ 44,404 | $ 0.00230259 | $ 0.00195388 |
| 2025-03-19 | $ 1,923,842 | $ 14,550.92 | $ 0.00192801 | $ 0.00230259 |
| 2025-03-18 | $ 1,961,103 | $ 16,792.58 | $ 0.00196536 | $ 0.00192801 |
| 2025-03-17 | $ 1,906,804 | $ 16,276.06 | $ 0.00191174 | $ 0.00196536 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
