Pepeinatux USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 20,078 | $ 0.00413974 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 29,638 | $ 0.00396543 | $ 0.00413974 |
| 2025-04-03 | $ 0.000000000000000000 | $ 38,403 | $ 0.00389681 | $ 0.00396543 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28,975 | $ 0.00477914 | $ 0.00389681 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26,393 | $ 0.00465627 | $ 0.00477914 |
| 2025-03-31 | $ 0.000000000000000000 | $ 14,901.77 | $ 0.00465477 | $ 0.00465627 |
| 2025-03-30 | $ 0.000000000000000000 | $ 22,808 | $ 0.00476805 | $ 0.00465477 |
| 2025-03-29 | $ 0.000000000000000000 | $ 27,041 | $ 0.00487457 | $ 0.00476805 |
| 2025-03-28 | $ 0.000000000000000000 | $ 48,766 | $ 0.00536076 | $ 0.00487457 |
| 2025-03-27 | $ 0.000000000000000000 | $ 32,164 | $ 0.00527925 | $ 0.00536076 |
| 2025-03-26 | $ 0.000000000000000000 | $ 44,638 | $ 0.00573295 | $ 0.00527925 |
| 2025-03-25 | $ 0.000000000000000000 | $ 72,078 | $ 0.00562190 | $ 0.00573295 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24,602 | $ 0.00513005 | $ 0.00562190 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,526 | $ 0.00504401 | $ 0.00513005 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,007 | $ 0.00498188 | $ 0.00504401 |
| 2025-03-21 | $ 0.000000000000000000 | $ 37,964 | $ 0.00492792 | $ 0.00498188 |
| 2025-03-20 | $ 0.000000000000000000 | $ 54,725 | $ 0.00517948 | $ 0.00492792 |
| 2025-03-19 | $ 0.000000000000000000 | $ 29,816 | $ 0.00481860 | $ 0.00517948 |
| 2025-03-18 | $ 0.000000000000000000 | $ 86,765 | $ 0.00496235 | $ 0.00481860 |
| 2025-03-17 | $ 0.000000000000000000 | $ 46,178 | $ 0.00466149 | $ 0.00496235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
