PepeCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 53,408,543 | $ 757,407 | $ 0.494189 | N/A |
| 2025-04-03 | $ 54,208,152 | $ 1,063,572 | $ 0.502197 | $ 0.494189 |
| 2025-04-02 | $ 60,298,567 | $ 4,585,427 | $ 0.558395 | $ 0.502197 |
| 2025-04-01 | $ 61,157,421 | $ 1,155,281 | $ 0.566946 | $ 0.558395 |
| 2025-03-31 | $ 58,664,855 | $ 1,085,311 | $ 0.544246 | $ 0.566946 |
| 2025-03-30 | $ 59,353,699 | $ 595,485 | $ 0.549629 | $ 0.544246 |
| 2025-03-29 | $ 62,684,994 | $ 697,173 | $ 0.579588 | $ 0.549629 |
| 2025-03-28 | $ 70,329,098 | $ 901,371 | $ 0.651024 | $ 0.579588 |
| 2025-03-27 | $ 67,297,189 | $ 1,045,895 | $ 0.622630 | $ 0.651024 |
| 2025-03-26 | $ 70,400,158 | $ 1,117,747 | $ 0.651090 | $ 0.622630 |
| 2025-03-25 | $ 63,665,764 | $ 747,562 | $ 0.590172 | $ 0.651090 |
| 2025-03-24 | $ 63,011,555 | $ 901,755 | $ 0.581318 | $ 0.590172 |
| 2025-03-23 | $ 56,800,576 | $ 1,113,018 | $ 0.525543 | $ 0.581318 |
| 2025-03-22 | $ 53,359,574 | $ 1,511,059 | $ 0.493103 | $ 0.525543 |
| 2025-03-21 | $ 47,638,129 | $ 1,146,236 | $ 0.440509 | $ 0.493103 |
| 2025-03-20 | $ 47,854,294 | $ 799,725 | $ 0.442556 | $ 0.440509 |
| 2025-03-19 | $ 45,603,858 | $ 668,964 | $ 0.421599 | $ 0.442556 |
| 2025-03-18 | $ 48,043,372 | $ 788,498 | $ 0.444298 | $ 0.421599 |
| 2025-03-17 | $ 45,850,996 | $ 855,338 | $ 0.424133 | $ 0.444298 |
| 2025-03-16 | $ 47,184,805 | $ 1,004,749 | $ 0.436519 | $ 0.424133 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
