PEPECAT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,264,113 | $ 317,329 | $ 0.00632763 | N/A |
| 2025-04-03 | $ 5,744,927 | $ 382,529 | $ 0.00588256 | $ 0.00632763 |
| 2025-04-02 | $ 5,344,253 | $ 554,458 | $ 0.00538964 | $ 0.00588256 |
| 2025-04-01 | $ 3,679,775 | $ 352,891 | $ 0.00371717 | $ 0.00538964 |
| 2025-03-31 | $ 3,585,061 | $ 192,872 | $ 0.00363524 | $ 0.00371717 |
| 2025-03-30 | $ 3,784,263 | $ 298,364 | $ 0.00382272 | $ 0.00363524 |
| 2025-03-29 | $ 4,083,362 | $ 271,745 | $ 0.00412486 | $ 0.00382272 |
| 2025-03-28 | $ 4,332,618 | $ 292,982 | $ 0.00437665 | $ 0.00412486 |
| 2025-03-27 | $ 4,528,361 | $ 310,411 | $ 0.00456123 | $ 0.00437665 |
| 2025-03-26 | $ 4,552,413 | $ 361,877 | $ 0.00459868 | $ 0.00456123 |
| 2025-03-25 | $ 5,597,744 | $ 402,368 | $ 0.00565100 | $ 0.00459868 |
| 2025-03-24 | $ 5,462,478 | $ 304,731 | $ 0.00552188 | $ 0.00565100 |
| 2025-03-23 | $ 5,385,025 | $ 366,245 | $ 0.00543938 | $ 0.00552188 |
| 2025-03-22 | $ 5,907,814 | $ 286,281 | $ 0.00596897 | $ 0.00543938 |
| 2025-03-21 | $ 6,628,453 | $ 374,196 | $ 0.00672771 | $ 0.00596897 |
| 2025-03-20 | $ 7,289,607 | $ 429,905 | $ 0.00735438 | $ 0.00672771 |
| 2025-03-19 | $ 7,116,252 | $ 498,207 | $ 0.00716256 | $ 0.00735438 |
| 2025-03-18 | $ 7,478,163 | $ 643,530 | $ 0.00754234 | $ 0.00716256 |
| 2025-03-17 | $ 7,285,665 | $ 791,160 | $ 0.00744081 | $ 0.00754234 |
| 2025-03-16 | $ 7,655,521 | $ 800,008 | $ 0.00773773 | $ 0.00744081 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
