Pepe Unchained USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 23,288,342 | $ 1,258,922 | $ 0.00291101 | N/A |
| 2025-04-03 | $ 25,053,079 | $ 1,388,649 | $ 0.00313215 | $ 0.00291101 |
| 2025-04-02 | $ 24,014,683 | $ 1,078,995 | $ 0.00300181 | $ 0.00313215 |
| 2025-04-01 | $ 22,262,131 | $ 1,139,774 | $ 0.00278280 | $ 0.00300181 |
| 2025-03-31 | $ 22,599,770 | $ 1,076,095 | $ 0.00282363 | $ 0.00278280 |
| 2025-03-30 | $ 24,349,299 | $ 868,280 | $ 0.00304516 | $ 0.00282363 |
| 2025-03-29 | $ 25,614,858 | $ 997,242 | $ 0.00320331 | $ 0.00304516 |
| 2025-03-28 | $ 25,883,850 | $ 1,186,404 | $ 0.00323687 | $ 0.00320331 |
| 2025-03-27 | $ 24,514,657 | $ 1,040,873 | $ 0.00306468 | $ 0.00323687 |
| 2025-03-26 | $ 25,947,213 | $ 1,403,131 | $ 0.00324901 | $ 0.00306468 |
| 2025-03-25 | $ 28,902,267 | $ 935,334 | $ 0.00361084 | $ 0.00324901 |
| 2025-03-24 | $ 29,052,667 | $ 1,294,841 | $ 0.00362883 | $ 0.00361084 |
| 2025-03-23 | $ 29,635,079 | $ 969,258 | $ 0.00369906 | $ 0.00362883 |
| 2025-03-22 | $ 31,048,214 | $ 982,691 | $ 0.00387890 | $ 0.00369906 |
| 2025-03-21 | $ 31,594,579 | $ 901,381 | $ 0.00395147 | $ 0.00387890 |
| 2025-03-20 | $ 32,442,143 | $ 1,213,184 | $ 0.00405158 | $ 0.00395147 |
| 2025-03-19 | $ 30,445,014 | $ 1,015,211 | $ 0.00380594 | $ 0.00405158 |
| 2025-03-18 | $ 32,700,270 | $ 1,111,890 | $ 0.00408683 | $ 0.00380594 |
| 2025-03-17 | $ 32,399,524 | $ 1,165,806 | $ 0.00404480 | $ 0.00408683 |
| 2025-03-16 | $ 33,234,656 | $ 1,048,568 | $ 0.00414655 | $ 0.00404480 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
