PEPE MAGA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,002.16 | $ 12.01 | $ 0.000000000000215356 | N/A |
| 2025-04-03 | $ 9,236.22 | $ 88.73 | $ 0.000000000000219550 | $ 0.000000000000215356 |
| 2025-04-02 | $ 10,169.28 | $ 21.70 | $ 0.000000000000241729 | $ 0.000000000000219550 |
| 2025-04-01 | $ 9,963.03 | $ 6.69 | $ 0.000000000000236155 | $ 0.000000000000241729 |
| 2025-03-31 | $ 9,915.84 | $ 15.35 | $ 0.000000000000235705 | $ 0.000000000000236155 |
| 2025-03-30 | $ 9,779.27 | $ 18.88 | $ 0.000000000000232458 | $ 0.000000000000235705 |
| 2025-03-29 | $ 10,258.51 | $ 33.97 | $ 0.000000000000245118 | $ 0.000000000000232458 |
| 2025-03-28 | $ 10,996.32 | $ 180.73 | $ 0.000000000000259692 | $ 0.000000000000245118 |
| 2025-03-27 | $ 11,864.28 | $ 5.54 | $ 0.000000000000282020 | $ 0.000000000000259692 |
| 2025-03-26 | $ 12,385.00 | $ 3.07 | $ 0.000000000000296165 | $ 0.000000000000282020 |
| 2025-03-25 | $ 12,246.83 | $ 4.19 | $ 0.000000000000290234 | $ 0.000000000000296165 |
| 2025-03-24 | $ 11,310.71 | $ 5.72 | $ 0.000000000000270380 | $ 0.000000000000290234 |
| 2025-03-23 | $ 11,239.85 | $ 1.79 | $ 0.000000000000267177 | $ 0.000000000000270380 |
| 2025-03-22 | $ 11,030.95 | $ 3.31 | $ 0.000000000000263415 | $ 0.000000000000267177 |
| 2025-03-21 | $ 11,007.07 | $ 83.67 | $ 0.000000000000261429 | $ 0.000000000000263415 |
| 2025-03-20 | $ 11,518.37 | $ 133.74 | $ 0.000000000000274202 | $ 0.000000000000261429 |
| 2025-03-19 | $ 10,046.97 | $ 8.23 | $ 0.000000000000237983 | $ 0.000000000000274202 |
| 2025-03-18 | $ 10,307.52 | $ 28.47 | $ 0.000000000000245015 | $ 0.000000000000237983 |
| 2025-03-17 | $ 10,112.46 | $ 209.72 | $ 0.000000000000240378 | $ 0.000000000000245015 |
| 2025-03-16 | $ 10,575.06 | $ 34.69 | $ 0.000000000000251375 | $ 0.000000000000240378 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
