Pepe CTO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 35,272 | $ 717.99 | $ 0.000000000083869 | N/A |
| 2025-04-03 | $ 36,011 | $ 11.52 | $ 0.000000000085694 | $ 0.000000000083869 |
| 2025-04-02 | $ 39,023 | $ 6.62 | $ 0.000000000092235 | $ 0.000000000085694 |
| 2025-04-01 | $ 38,149 | $ 1.68 | $ 0.000000000090655 | $ 0.000000000092235 |
| 2025-03-31 | $ 38,028 | $ 3.77 | $ 0.000000000090417 | $ 0.000000000090655 |
| 2025-03-30 | $ 37,839 | $ 69.05 | $ 0.000000000089966 | $ 0.000000000090417 |
| 2025-03-29 | $ 38,928 | $ 4.86 | $ 0.000000000093036 | $ 0.000000000089966 |
| 2025-03-28 | $ 41,772 | $ 14.42 | $ 0.000000000099319 | $ 0.000000000093036 |
| 2025-03-27 | $ 41,388 | $ 62.76 | $ 0.000000000098405 | $ 0.000000000099319 |
| 2025-03-26 | $ 43,348 | $ 71.35 | $ 0.000000000102606 | $ 0.000000000098405 |
| 2025-03-25 | $ 42,491 | $ 247.48 | $ 0.000000000101016 | $ 0.000000000102606 |
| 2025-03-24 | $ 38,683 | $ 617.20 | $ 0.000000000091975 | $ 0.000000000101016 |
| 2025-03-23 | $ 38,071 | $ 211.90 | $ 0.000000000090519 | $ 0.000000000091975 |
| 2025-03-22 | $ 37,615 | $ 217.64 | $ 0.000000000089020 | $ 0.000000000090519 |
| 2025-03-21 | $ 39,014 | $ 140.31 | $ 0.000000000092201 | $ 0.000000000089020 |
| 2025-03-20 | $ 42,026 | $ 119.39 | $ 0.000000000100285 | $ 0.000000000092201 |
| 2025-03-19 | $ 39,335 | $ 15.91 | $ 0.000000000093972 | $ 0.000000000100285 |
| 2025-03-18 | $ 40,594 | $ 50.26 | $ 0.000000000096516 | $ 0.000000000093972 |
| 2025-03-17 | $ 39,919 | $ 506.34 | $ 0.000000000094435 | $ 0.000000000096516 |
| 2025-03-16 | $ 42,709 | $ 59.09 | $ 0.000000000101546 | $ 0.000000000094435 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
