Pepe 2.0 USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,997,607 | $ 862,744 | $ 0.000000010667 | N/A |
| 2025-04-03 | $ 5,170,923 | $ 835,273 | $ 0.000000011029 | $ 0.000000010667 |
| 2025-04-02 | $ 5,464,827 | $ 851,387 | $ 0.000000011664 | $ 0.000000011029 |
| 2025-04-01 | $ 5,344,229 | $ 534,632 | $ 0.000000011438 | $ 0.000000011664 |
| 2025-03-31 | $ 5,313,309 | $ 811,880 | $ 0.000000011346 | $ 0.000000011438 |
| 2025-03-30 | $ 5,472,609 | $ 792,543 | $ 0.000000011659 | $ 0.000000011346 |
| 2025-03-29 | $ 5,684,284 | $ 827,613 | $ 0.000000012122 | $ 0.000000011659 |
| 2025-03-28 | $ 5,955,314 | $ 940,400 | $ 0.000000012697 | $ 0.000000012122 |
| 2025-03-27 | $ 6,194,327 | $ 1,063,222 | $ 0.000000013205 | $ 0.000000012697 |
| 2025-03-26 | $ 6,549,069 | $ 2,018,935 | $ 0.000000013938 | $ 0.000000013205 |
| 2025-03-25 | $ 5,959,295 | $ 1,144,952 | $ 0.000000012700 | $ 0.000000013938 |
| 2025-03-24 | $ 5,617,663 | $ 830,955 | $ 0.000000011978 | $ 0.000000012700 |
| 2025-03-23 | $ 5,638,823 | $ 879,660 | $ 0.000000012050 | $ 0.000000011978 |
| 2025-03-22 | $ 5,502,315 | $ 846,322 | $ 0.000000011729 | $ 0.000000012050 |
| 2025-03-21 | $ 5,719,571 | $ 912,803 | $ 0.000000012176 | $ 0.000000011729 |
| 2025-03-20 | $ 5,881,934 | $ 1,046,478 | $ 0.000000012555 | $ 0.000000012176 |
| 2025-03-19 | $ 5,652,675 | $ 1,163,977 | $ 0.000000012050 | $ 0.000000012555 |
| 2025-03-18 | $ 5,686,343 | $ 839,151 | $ 0.000000012109 | $ 0.000000012050 |
| 2025-03-17 | $ 5,548,461 | $ 851,687 | $ 0.000000011831 | $ 0.000000012109 |
| 2025-03-16 | $ 5,787,440 | $ 1,047,951 | $ 0.000000012366 | $ 0.000000011831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
