PEPE 0x69 ON BASE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 278,590 | $ 2,426.82 | $ 0.000000000665556 | N/A |
| 2025-04-03 | $ 279,848 | $ 6,392.98 | $ 0.000000000664269 | $ 0.000000000665556 |
| 2025-04-02 | $ 315,530 | $ 3,727.05 | $ 0.000000000750285 | $ 0.000000000664269 |
| 2025-04-01 | $ 301,697 | $ 4,150.18 | $ 0.000000000717148 | $ 0.000000000750285 |
| 2025-03-31 | $ 279,211 | $ 1,949.57 | $ 0.000000000663697 | $ 0.000000000717148 |
| 2025-03-30 | $ 278,094 | $ 3,226.33 | $ 0.000000000661041 | $ 0.000000000663697 |
| 2025-03-29 | $ 284,382 | $ 5,864.03 | $ 0.000000000675873 | $ 0.000000000661041 |
| 2025-03-28 | $ 302,046 | $ 3,389.70 | $ 0.000000000718757 | $ 0.000000000675873 |
| 2025-03-27 | $ 330,873 | $ 2,984.76 | $ 0.000000000786500 | $ 0.000000000718757 |
| 2025-03-26 | $ 323,247 | $ 6,684.40 | $ 0.000000000768726 | $ 0.000000000786500 |
| 2025-03-25 | $ 334,176 | $ 1,121.46 | $ 0.000000000790157 | $ 0.000000000768726 |
| 2025-03-24 | $ 331,599 | $ 4,995.91 | $ 0.000000000798387 | $ 0.000000000790157 |
| 2025-03-23 | $ 344,206 | $ 3,487.70 | $ 0.000000000818194 | $ 0.000000000798387 |
| 2025-03-22 | $ 324,227 | $ 1,510.51 | $ 0.000000000769628 | $ 0.000000000818194 |
| 2025-03-21 | $ 344,313 | $ 1,897.21 | $ 0.000000000819546 | $ 0.000000000769628 |
| 2025-03-20 | $ 339,423 | $ 2,528.36 | $ 0.000000000806923 | $ 0.000000000819546 |
| 2025-03-19 | $ 310,544 | $ 4,920.10 | $ 0.000000000738177 | $ 0.000000000806923 |
| 2025-03-18 | $ 326,335 | $ 6,032.22 | $ 0.000000000776079 | $ 0.000000000738177 |
| 2025-03-17 | $ 350,575 | $ 1,857.38 | $ 0.000000000834492 | $ 0.000000000776079 |
| 2025-03-16 | $ 352,141 | $ 1,367.74 | $ 0.000000000837057 | $ 0.000000000834492 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
