peg-eUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,142,411 | $ 29,788 | $ 0.547650 | N/A |
| 2025-04-03 | $ 1,148,418 | $ 54.27 | $ 0.549865 | $ 0.547650 |
| 2025-04-02 | $ 1,169,283 | $ 25,025 | $ 0.559882 | $ 0.549865 |
| 2025-04-01 | $ 1,297,922 | $ 59,379 | $ 0.621839 | $ 0.559882 |
| 2025-03-31 | $ 1,195,833 | $ 93,373 | $ 0.558403 | $ 0.621839 |
| 2025-03-30 | $ 1,190,438 | $ 10,010.58 | $ 0.555883 | $ 0.558403 |
| 2025-03-29 | $ 1,179,189 | $ 20,174 | $ 0.550630 | $ 0.555883 |
| 2025-03-28 | $ 1,180,762 | $ 25,536 | $ 0.551212 | $ 0.550630 |
| 2025-03-27 | $ 1,180,385 | $ 16,007.87 | $ 0.551222 | $ 0.551212 |
| 2025-03-26 | $ 1,179,298 | $ 6,024.19 | $ 0.550681 | $ 0.551222 |
| 2025-03-25 | $ 1,196,697 | $ 118,318 | $ 0.558545 | $ 0.550681 |
| 2025-03-24 | $ 1,338,485 | $ 2,400.48 | $ 0.594165 | $ 0.558545 |
| 2025-03-23 | $ 1,339,129 | $ 12,913.50 | $ 0.594451 | $ 0.594165 |
| 2025-03-22 | $ 1,327,061 | $ 18,699.90 | $ 0.589356 | $ 0.594451 |
| 2025-03-21 | $ 1,267,885 | $ 31,247 | $ 0.551478 | $ 0.589356 |
| 2025-03-20 | $ 1,276,474 | $ 34,175 | $ 0.555116 | $ 0.551478 |
| 2025-03-19 | $ 1,301,247 | $ 4,852.97 | $ 0.558957 | $ 0.555116 |
| 2025-03-18 | $ 1,299,354 | $ 26,096 | $ 0.557665 | $ 0.558957 |
| 2025-03-17 | $ 1,443,154 | $ 22.01 | $ 0.614953 | $ 0.557665 |
| 2025-03-16 | $ 1,348,438 | $ 5,861.11 | $ 0.574687 | $ 0.614953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
