Peepa USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 370.01 | $ 0.000000000405213 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 334.28 | $ 0.000000000397541 | $ 0.000000000405213 |
| 2025-04-03 | $ 0.000000000000000000 | $ 334.28 | $ 0.000000000397541 | $ 0.000000000397541 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2.29 | $ 0.000000000427240 | $ 0.000000000397541 |
| 2025-04-01 | $ 0.000000000000000000 | $ 42.09 | $ 0.000000000407522 | $ 0.000000000427240 |
| 2025-03-31 | $ 0.000000000000000000 | $ 780.43 | $ 0.000000000406082 | $ 0.000000000407522 |
| 2025-03-30 | $ 0.000000000000000000 | $ 2,049.62 | $ 0.000000000422671 | $ 0.000000000406082 |
| 2025-03-29 | $ 0.000000000000000000 | $ 595.50 | $ 0.000000000450546 | $ 0.000000000422671 |
| 2025-03-28 | $ 0.000000000000000000 | $ 69.07 | $ 0.000000000464188 | $ 0.000000000450546 |
| 2025-03-27 | $ 0.000000000000000000 | $ 13.27 | $ 0.000000000464738 | $ 0.000000000464188 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3.47 | $ 0.000000000482385 | $ 0.000000000464738 |
| 2025-03-25 | $ 0.000000000000000000 | $ 3.47 | $ 0.000000000482385 | $ 0.000000000482385 |
| 2025-03-24 | $ 0.000000000000000000 | $ 331.89 | $ 0.000000000466660 | $ 0.000000000482385 |
| 2025-03-23 | $ 0.000000000000000000 | $ 328.27 | $ 0.000000000461568 | $ 0.000000000466660 |
| 2025-03-22 | $ 0.000000000000000000 | $ 23.21 | $ 0.000000000463591 | $ 0.000000000461568 |
| 2025-03-21 | $ 0.000000000000000000 | $ 21.26 | $ 0.000000000467775 | $ 0.000000000463591 |
| 2025-03-20 | $ 0.000000000000000000 | $ 248.26 | $ 0.000000000490386 | $ 0.000000000467775 |
| 2025-03-19 | $ 0.000000000000000000 | $ 73.77 | $ 0.000000000459190 | $ 0.000000000490386 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,485.53 | $ 0.000000000459406 | $ 0.000000000459190 |
| 2025-03-17 | $ 0.000000000000000000 | $ 98.57 | $ 0.000000000392414 | $ 0.000000000459406 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
