PayPal USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 758,965,616 | $ 61,743,184 | $ 0.999560 | N/A |
| 2025-04-03 | $ 738,654,119 | $ 83,739,301 | $ 0.999858 | $ 0.999560 |
| 2025-04-02 | $ 703,214,287 | $ 46,856,426 | $ 0.999453 | $ 0.999858 |
| 2025-04-01 | $ 753,039,843 | $ 75,689,063 | $ 0.999669 | $ 0.999453 |
| 2025-03-31 | $ 803,055,240 | $ 36,338,641 | $ 1.000 | $ 0.999669 |
| 2025-03-30 | $ 802,866,286 | $ 35,160,956 | $ 0.999981 | $ 1.000 |
| 2025-03-29 | $ 803,064,251 | $ 58,564,051 | $ 1.000 | $ 0.999981 |
| 2025-03-28 | $ 802,679,665 | $ 42,714,045 | $ 0.999581 | $ 1.000 |
| 2025-03-27 | $ 766,407,562 | $ 54,669,971 | $ 0.999920 | $ 0.999581 |
| 2025-03-26 | $ 791,441,180 | $ 73,923,413 | $ 0.999688 | $ 0.999920 |
| 2025-03-25 | $ 786,213,453 | $ 127,213,823 | $ 1.000 | $ 0.999688 |
| 2025-03-24 | $ 844,066,194 | $ 27,442,533 | $ 0.999562 | $ 1.000 |
| 2025-03-23 | $ 844,721,005 | $ 18,117,172 | $ 1.000 | $ 0.999562 |
| 2025-03-22 | $ 835,530,157 | $ 53,163,407 | $ 0.999730 | $ 1.000 |
| 2025-03-21 | $ 750,533,008 | $ 56,403,287 | $ 1.000 | $ 0.999730 |
| 2025-03-20 | $ 781,097,049 | $ 77,206,688 | $ 0.999498 | $ 1.000 |
| 2025-03-19 | $ 761,991,924 | $ 169,690,849 | $ 1.000 | $ 0.999498 |
| 2025-03-18 | $ 763,944,359 | $ 235,943,284 | $ 0.999828 | $ 1.000 |
| 2025-03-17 | $ 761,025,333 | $ 164,007,568 | $ 0.999781 | $ 0.999828 |
| 2025-03-16 | $ 760,796,264 | $ 97,492,229 | $ 1.000 | $ 0.999781 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
