PAYNET USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 33,798,508 | $ 0.553549 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 35,066,080 | $ 0.537354 | $ 0.553549 |
| 2025-04-02 | $ 0.000000000000000000 | $ 33,362,095 | $ 0.545657 | $ 0.537354 |
| 2025-04-01 | $ 0.000000000000000000 | $ 32,504,687 | $ 0.525329 | $ 0.545657 |
| 2025-03-31 | $ 0.000000000000000000 | $ 34,615,886 | $ 0.524200 | $ 0.525329 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,934,556 | $ 0.530831 | $ 0.524200 |
| 2025-03-29 | $ 0.000000000000000000 | $ 32,745,293 | $ 0.529887 | $ 0.530831 |
| 2025-03-28 | $ 0.000000000000000000 | $ 30,941,537 | $ 0.526312 | $ 0.529887 |
| 2025-03-27 | $ 0.000000000000000000 | $ 32,234,137 | $ 0.520641 | $ 0.526312 |
| 2025-03-26 | $ 0.000000000000000000 | $ 32,244,017 | $ 0.518300 | $ 0.520641 |
| 2025-03-25 | $ 0.000000000000000000 | $ 32,078,245 | $ 0.517526 | $ 0.518300 |
| 2025-03-24 | $ 0.000000000000000000 | $ 30,995,892 | $ 0.517742 | $ 0.517526 |
| 2025-03-23 | $ 0.000000000000000000 | $ 29,807,089 | $ 0.519129 | $ 0.517742 |
| 2025-03-22 | $ 0.000000000000000000 | $ 32,026,576 | $ 0.517968 | $ 0.519129 |
| 2025-03-21 | $ 0.000000000000000000 | $ 26,632,995 | $ 0.508596 | $ 0.517968 |
| 2025-03-20 | $ 0.000000000000000000 | $ 28,322,716 | $ 0.497485 | $ 0.508596 |
| 2025-03-19 | $ 0.000000000000000000 | $ 30,954,483 | $ 0.491941 | $ 0.497485 |
| 2025-03-18 | $ 0.000000000000000000 | $ 31,181,327 | $ 0.488723 | $ 0.491941 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30,448,804 | $ 0.491157 | $ 0.488723 |
| 2025-03-16 | $ 0.000000000000000000 | $ 4,353,405 | $ 0.492696 | $ 0.491157 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
