Patton USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 28,093 | $ 0.000000146379 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 29,884 | $ 0.000000145111 | $ 0.000000146379 |
| 2025-04-02 | $ 0.000000000000000000 | $ 28,696 | $ 0.000000153000 | $ 0.000000145111 |
| 2025-04-01 | $ 0.000000000000000000 | $ 36,264 | $ 0.000000167174 | $ 0.000000153000 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,074 | $ 0.000000145695 | $ 0.000000167174 |
| 2025-03-30 | $ 0.000000000000000000 | $ 34,255 | $ 0.000000170555 | $ 0.000000145695 |
| 2025-03-29 | $ 0.000000000000000000 | $ 31,056 | $ 0.000000154710 | $ 0.000000170555 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,498 | $ 0.000000164889 | $ 0.000000154710 |
| 2025-03-27 | $ 0.000000000000000000 | $ 36,930 | $ 0.000000171115 | $ 0.000000164889 |
| 2025-03-26 | $ 0.000000000000000000 | $ 42,568 | $ 0.000000194330 | $ 0.000000171115 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,550 | $ 0.000000196549 | $ 0.000000194330 |
| 2025-03-24 | $ 0.000000000000000000 | $ 33,296 | $ 0.000000166207 | $ 0.000000196549 |
| 2025-03-23 | $ 0.000000000000000000 | $ 36,442 | $ 0.000000185739 | $ 0.000000166207 |
| 2025-03-22 | $ 0.000000000000000000 | $ 34,683 | $ 0.000000162768 | $ 0.000000185739 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33,350 | $ 0.000000162292 | $ 0.000000162768 |
| 2025-03-20 | $ 0.000000000000000000 | $ 34,404 | $ 0.000000168926 | $ 0.000000162292 |
| 2025-03-19 | $ 0.000000000000000000 | $ 36,150 | $ 0.000000181128 | $ 0.000000168926 |
| 2025-03-18 | $ 0.000000000000000000 | $ 29,689 | $ 0.000000158509 | $ 0.000000181128 |
| 2025-03-17 | $ 0.000000000000000000 | $ 31,873 | $ 0.000000157170 | $ 0.000000158509 |
| 2025-03-16 | $ 0.000000000000000000 | $ 33,714 | $ 0.000000162691 | $ 0.000000157170 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
