Passage USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 3,374,023 | $ 9,109.54 | $ 0.00280946 | N/A |
| 2025-04-04 | $ 3,467,976 | $ 14,621.99 | $ 0.00288726 | $ 0.00280946 |
| 2025-04-03 | $ 3,586,443 | $ 20,740 | $ 0.00299077 | $ 0.00288726 |
| 2025-04-02 | $ 3,760,252 | $ 9,832.75 | $ 0.00313513 | $ 0.00299077 |
| 2025-04-01 | $ 3,715,225 | $ 15,116.65 | $ 0.00310879 | $ 0.00313513 |
| 2025-03-31 | $ 3,716,655 | $ 60,407 | $ 0.00311596 | $ 0.00310879 |
| 2025-03-30 | $ 2,902,785 | $ 19,482.83 | $ 0.00242576 | $ 0.00311596 |
| 2025-03-29 | $ 2,929,998 | $ 33,248 | $ 0.00245470 | $ 0.00242576 |
| 2025-03-28 | $ 3,112,764 | $ 23,505 | $ 0.00261221 | $ 0.00245470 |
| 2025-03-27 | $ 3,240,333 | $ 34,744 | $ 0.00270127 | $ 0.00261221 |
| 2025-03-26 | $ 3,269,228 | $ 37,446 | $ 0.00274157 | $ 0.00270127 |
| 2025-03-25 | $ 3,772,735 | $ 62,894 | $ 0.00316127 | $ 0.00274157 |
| 2025-03-24 | $ 3,279,080 | $ 22,495 | $ 0.00276139 | $ 0.00316127 |
| 2025-03-23 | $ 3,450,439 | $ 30,624 | $ 0.00295048 | $ 0.00276139 |
| 2025-03-22 | $ 3,502,050 | $ 10,063.58 | $ 0.00294042 | $ 0.00295048 |
| 2025-03-21 | $ 3,596,415 | $ 7,150.75 | $ 0.00303101 | $ 0.00294042 |
| 2025-03-20 | $ 3,511,163 | $ 38,848 | $ 0.00300540 | $ 0.00303101 |
| 2025-03-19 | $ 3,367,044 | $ 33,516 | $ 0.00283646 | $ 0.00300540 |
| 2025-03-18 | $ 3,198,731 | $ 19,006.95 | $ 0.00269633 | $ 0.00283646 |
| 2025-03-17 | $ 3,295,732 | $ 27,222 | $ 0.00278868 | $ 0.00269633 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
