Particle Trade USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 435,736 | $ 4,520.79 | $ 0.00544686 | N/A |
| 2025-04-03 | $ 381,572 | $ 2,476.93 | $ 0.00476965 | $ 0.00544686 |
| 2025-04-02 | $ 423,111 | $ 3,420.31 | $ 0.00529157 | $ 0.00476965 |
| 2025-04-01 | $ 411,994 | $ 14,233.97 | $ 0.00514929 | $ 0.00529157 |
| 2025-03-31 | $ 534,310 | $ 6,677.74 | $ 0.00667887 | $ 0.00514929 |
| 2025-03-30 | $ 745,233 | $ 17,488.26 | $ 0.00931541 | $ 0.00667887 |
| 2025-03-29 | $ 696,453 | $ 79,161 | $ 0.00933707 | $ 0.00931541 |
| 2025-03-28 | $ 942,969 | $ 34,279 | $ 0.01178755 | $ 0.00933707 |
| 2025-03-27 | $ 1,122,659 | $ 9,340.02 | $ 0.01403323 | $ 0.01178755 |
| 2025-03-26 | $ 1,182,287 | $ 28,705 | $ 0.01477758 | $ 0.01403323 |
| 2025-03-25 | $ 1,207,581 | $ 27,862 | $ 0.01509490 | $ 0.01477758 |
| 2025-03-24 | $ 1,268,226 | $ 21,282 | $ 0.01587736 | $ 0.01509490 |
| 2025-03-23 | $ 1,246,102 | $ 22,691 | $ 0.01565404 | $ 0.01587736 |
| 2025-03-22 | $ 1,261,048 | $ 79,954 | $ 0.01576281 | $ 0.01565404 |
| 2025-03-21 | $ 1,624,867 | $ 22,141 | $ 0.02030896 | $ 0.01576281 |
| 2025-03-20 | $ 1,655,678 | $ 57,531 | $ 0.02070026 | $ 0.02030896 |
| 2025-03-19 | $ 1,506,011 | $ 14,088.75 | $ 0.01881753 | $ 0.02070026 |
| 2025-03-18 | $ 1,539,541 | $ 55,905 | $ 0.01924639 | $ 0.01881753 |
| 2025-03-17 | $ 1,608,481 | $ 271,776 | $ 0.02002869 | $ 0.01924639 |
| 2025-03-16 | $ 1,544,086 | $ 23,938 | $ 0.01929670 | $ 0.02002869 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
