Parcl USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,608,846 | $ 8,199,061 | $ 0.075330 | N/A |
| 2025-04-03 | $ 22,053,153 | $ 10,540,201 | $ 0.080650 | $ 0.075330 |
| 2025-04-02 | $ 26,509,071 | $ 6,318,524 | $ 0.097013 | $ 0.080650 |
| 2025-04-01 | $ 26,152,813 | $ 6,304,081 | $ 0.095747 | $ 0.097013 |
| 2025-03-31 | $ 26,483,120 | $ 6,185,262 | $ 0.096987 | $ 0.095747 |
| 2025-03-30 | $ 25,385,318 | $ 7,134,781 | $ 0.092911 | $ 0.096987 |
| 2025-03-29 | $ 28,687,399 | $ 8,823,297 | $ 0.104950 | $ 0.092911 |
| 2025-03-28 | $ 31,527,617 | $ 7,364,085 | $ 0.115445 | $ 0.104950 |
| 2025-03-27 | $ 31,165,330 | $ 14,738,410 | $ 0.114483 | $ 0.115445 |
| 2025-03-26 | $ 33,323,379 | $ 12,961,069 | $ 0.122173 | $ 0.114483 |
| 2025-03-25 | $ 31,962,930 | $ 11,577,945 | $ 0.117151 | $ 0.122173 |
| 2025-03-24 | $ 30,781,642 | $ 6,248,151 | $ 0.112586 | $ 0.117151 |
| 2025-03-23 | $ 29,848,043 | $ 12,092,049 | $ 0.109184 | $ 0.112586 |
| 2025-03-22 | $ 29,503,163 | $ 7,689,692 | $ 0.108077 | $ 0.109184 |
| 2025-03-21 | $ 29,571,188 | $ 9,217,959 | $ 0.107998 | $ 0.108077 |
| 2025-03-20 | $ 33,752,763 | $ 10,475,794 | $ 0.122905 | $ 0.107998 |
| 2025-03-19 | $ 29,645,212 | $ 9,810,241 | $ 0.108451 | $ 0.122905 |
| 2025-03-18 | $ 30,327,069 | $ 9,835,088 | $ 0.110902 | $ 0.108451 |
| 2025-03-17 | $ 29,087,217 | $ 10,087,103 | $ 0.106477 | $ 0.110902 |
| 2025-03-16 | $ 30,270,628 | $ 9,301,739 | $ 0.110789 | $ 0.106477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
