ParaSwap USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 26,723,254 | $ 71,266 | $ 0.01726628 | N/A |
| 2025-04-03 | $ 26,635,174 | $ 57,776 | $ 0.01720549 | $ 0.01726628 |
| 2025-04-02 | $ 28,066,506 | $ 45,841 | $ 0.01813182 | $ 0.01720549 |
| 2025-04-01 | $ 27,045,371 | $ 59,652 | $ 0.01747857 | $ 0.01813182 |
| 2025-03-31 | $ 26,779,200 | $ 31,708 | $ 0.01731329 | $ 0.01747857 |
| 2025-03-30 | $ 27,130,235 | $ 50,596 | $ 0.01753135 | $ 0.01731329 |
| 2025-03-29 | $ 28,128,812 | $ 78,015 | $ 0.01818294 | $ 0.01753135 |
| 2025-03-28 | $ 29,653,210 | $ 75,906 | $ 0.01915631 | $ 0.01818294 |
| 2025-03-27 | $ 29,361,285 | $ 121,430 | $ 0.01897148 | $ 0.01915631 |
| 2025-03-26 | $ 30,553,441 | $ 89,880 | $ 0.01977591 | $ 0.01897148 |
| 2025-03-25 | $ 30,573,366 | $ 78,426 | $ 0.01982373 | $ 0.01977591 |
| 2025-03-24 | $ 29,368,118 | $ 23,254 | $ 0.01900581 | $ 0.01982373 |
| 2025-03-23 | $ 29,403,836 | $ 61,585 | $ 0.01903333 | $ 0.01900581 |
| 2025-03-22 | $ 29,289,096 | $ 48,945 | $ 0.01895794 | $ 0.01903333 |
| 2025-03-21 | $ 29,098,346 | $ 75,207 | $ 0.01883771 | $ 0.01895794 |
| 2025-03-20 | $ 29,892,669 | $ 119,534 | $ 0.01936051 | $ 0.01883771 |
| 2025-03-19 | $ 28,691,017 | $ 39,943 | $ 0.01859034 | $ 0.01936051 |
| 2025-03-18 | $ 29,051,177 | $ 51,453 | $ 0.01880416 | $ 0.01859034 |
| 2025-03-17 | $ 28,581,490 | $ 43,287 | $ 0.01850124 | $ 0.01880416 |
| 2025-03-16 | $ 29,376,919 | $ 83,797 | $ 0.01901486 | $ 0.01850124 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
