Pangolin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 27,632,557 | $ 574,163 | $ 0.125600 | N/A |
| 2025-04-05 | $ 26,887,965 | $ 761,965 | $ 0.123134 | $ 0.125600 |
| 2025-04-04 | $ 27,851,102 | $ 1,453,695 | $ 0.127549 | $ 0.123134 |
| 2025-04-03 | $ 29,083,801 | $ 1,018,910 | $ 0.133715 | $ 0.127549 |
| 2025-04-02 | $ 31,247,660 | $ 753,123 | $ 0.143073 | $ 0.133715 |
| 2025-04-01 | $ 31,022,734 | $ 980,917 | $ 0.142056 | $ 0.143073 |
| 2025-03-31 | $ 33,344,629 | $ 755,666 | $ 0.152793 | $ 0.142056 |
| 2025-03-30 | $ 34,688,694 | $ 1,700,652 | $ 0.158841 | $ 0.152793 |
| 2025-03-29 | $ 33,729,991 | $ 1,256,438 | $ 0.154522 | $ 0.158841 |
| 2025-03-28 | $ 36,694,095 | $ 1,079,054 | $ 0.167998 | $ 0.154522 |
| 2025-03-27 | $ 35,718,054 | $ 1,347,853 | $ 0.163564 | $ 0.167998 |
| 2025-03-26 | $ 37,961,740 | $ 814,597 | $ 0.174360 | $ 0.163564 |
| 2025-03-25 | $ 44,651,552 | $ 5,408,118 | $ 0.204277 | $ 0.174360 |
| 2025-03-24 | $ 32,409,549 | $ 1,114,713 | $ 0.148404 | $ 0.204277 |
| 2025-03-23 | $ 33,209,464 | $ 3,053,828 | $ 0.152351 | $ 0.148404 |
| 2025-03-22 | $ 40,840,524 | $ 1,798,766 | $ 0.184777 | $ 0.152351 |
| 2025-03-21 | $ 29,859,341 | $ 517,322 | $ 0.136722 | $ 0.184777 |
| 2025-03-20 | $ 30,723,960 | $ 643,240 | $ 0.140705 | $ 0.136722 |
| 2025-03-19 | $ 29,749,559 | $ 597,376 | $ 0.136232 | $ 0.140705 |
| 2025-03-18 | $ 30,523,482 | $ 589,510 | $ 0.139773 | $ 0.136232 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
