Palette USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 29,841 | $ 28.18 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 28,269 | $ 27.96 | $ 28.18 |
| 2025-04-02 | $ 0.000000000000000000 | $ 40,004 | $ 34.05 | $ 27.96 |
| 2025-04-01 | $ 0.000000000000000000 | $ 27,403 | $ 28.31 | $ 34.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 32,456 | $ 32.12 | $ 28.31 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,257 | $ 32.23 | $ 32.12 |
| 2025-03-29 | $ 0.000000000000000000 | $ 28,564 | $ 29.22 | $ 32.23 |
| 2025-03-28 | $ 0.000000000000000000 | $ 37,533 | $ 35.63 | $ 29.22 |
| 2025-03-27 | $ 0.000000000000000000 | $ 32,915 | $ 31.17 | $ 35.63 |
| 2025-03-26 | $ 0.000000000000000000 | $ 33,701 | $ 32.36 | $ 31.17 |
| 2025-03-25 | $ 0.000000000000000000 | $ 38,077 | $ 36.72 | $ 32.36 |
| 2025-03-24 | $ 0.000000000000000000 | $ 30,549 | $ 31.20 | $ 36.72 |
| 2025-03-23 | $ 0.000000000000000000 | $ 38,204 | $ 35.33 | $ 31.20 |
| 2025-03-22 | $ 0.000000000000000000 | $ 32,074 | $ 30.67 | $ 35.33 |
| 2025-03-21 | $ 0.000000000000000000 | $ 33,297 | $ 30.97 | $ 30.67 |
| 2025-03-20 | $ 0.000000000000000000 | $ 33,188 | $ 32.15 | $ 30.97 |
| 2025-03-19 | $ 0.000000000000000000 | $ 32,464 | $ 30.07 | $ 32.15 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33,475 | $ 34.14 | $ 30.07 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30,575 | $ 29.54 | $ 34.14 |
| 2025-03-16 | $ 0.000000000000000000 | $ 38,684 | $ 34.53 | $ 29.54 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
