Pakcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 804,236 | $ 13,308.02 | $ 0.00966992 | N/A |
| 2025-04-03 | $ 811,233 | $ 13,490.12 | $ 0.00978960 | $ 0.00966992 |
| 2025-04-02 | $ 849,590 | $ 13,415.09 | $ 0.01024421 | $ 0.00978960 |
| 2025-04-01 | $ 822,523 | $ 13,952.20 | $ 0.00996491 | $ 0.01024421 |
| 2025-03-31 | $ 714,760 | $ 7,680.20 | $ 0.00862517 | $ 0.00996491 |
| 2025-03-30 | $ 710,521 | $ 10,945.96 | $ 0.00858504 | $ 0.00862517 |
| 2025-03-29 | $ 719,174 | $ 7,461.44 | $ 0.00865360 | $ 0.00858504 |
| 2025-03-28 | $ 767,631 | $ 11,708.32 | $ 0.00926606 | $ 0.00865360 |
| 2025-03-27 | $ 771,545 | $ 13,098.76 | $ 0.00931593 | $ 0.00926606 |
| 2025-03-26 | $ 781,167 | $ 13,539.02 | $ 0.00941992 | $ 0.00931593 |
| 2025-03-25 | $ 778,634 | $ 13,401.82 | $ 0.00940042 | $ 0.00941992 |
| 2025-03-24 | $ 779,902 | $ 13,662.92 | $ 0.00941645 | $ 0.00940042 |
| 2025-03-23 | $ 779,001 | $ 13,022.59 | $ 0.00941553 | $ 0.00941645 |
| 2025-03-22 | $ 807,274 | $ 14,362.84 | $ 0.00974849 | $ 0.00941553 |
| 2025-03-21 | $ 805,993 | $ 13,621.42 | $ 0.00973431 | $ 0.00974849 |
| 2025-03-20 | $ 821,822 | $ 13,537.55 | $ 0.00992015 | $ 0.00973431 |
| 2025-03-19 | $ 820,756 | $ 15,124.51 | $ 0.00991364 | $ 0.00992015 |
| 2025-03-18 | $ 822,003 | $ 13,705.97 | $ 0.00992948 | $ 0.00991364 |
| 2025-03-17 | $ 774,044 | $ 11,645.39 | $ 0.00936067 | $ 0.00992948 |
| 2025-03-16 | $ 793,096 | $ 13,148.24 | $ 0.00958785 | $ 0.00936067 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
