Paideia USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00410826 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 1.61 | $ 0.00410726 | $ 0.00410826 |
| 2025-03-31 | $ 0.000000000000000000 | $ 21.43 | $ 0.00153057 | $ 0.00410726 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.00009999 | $ 0.00408660 | $ 0.00153057 |
| 2025-03-29 | $ 0.000000000000000000 | $ 19.59 | $ 0.00134347 | $ 0.00408660 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,432.42 | $ 0.00141281 | $ 0.00134347 |
| 2025-03-27 | $ 0.000000000000000000 | $ 12.87 | $ 0.00128640 | $ 0.00141281 |
| 2025-03-26 | $ 0.000000000000000000 | $ 8.17 | $ 0.00128368 | $ 0.00128640 |
| 2025-03-25 | $ 0.000000000000000000 | $ 8.17 | $ 0.00128377 | $ 0.00128368 |
| 2025-03-22 | $ 0.000000000000000000 | $ 82.72 | $ 0.00129794 | $ 0.00128377 |
| 2025-03-21 | $ 0.000000000000000000 | $ 80.07 | $ 0.00125642 | $ 0.00129794 |
| 2025-03-20 | $ 0.000000000000000000 | $ 5.17 | $ 0.00129482 | $ 0.00125642 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4.94 | $ 0.00123521 | $ 0.00129482 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4.94 | $ 0.00123521 | $ 0.00123521 |
| 2025-03-12 | $ 0.000000000000000000 | $ 0.00041970 | $ 0.00257839 | $ 0.00123521 |
| 2025-03-11 | $ 0.000000000000000000 | $ 0.00069900 | $ 0.00245385 | $ 0.00257839 |
| 2025-03-10 | $ 0.000000000000000000 | $ 0.02411836 | $ 0.00245691 | $ 0.00245385 |
| 2025-03-09 | $ 0.000000000000000000 | $ 0.02214655 | $ 0.00248614 | $ 0.00245691 |
| 2025-03-08 | $ 0.000000000000000000 | $ 0.03536418 | $ 0.00255050 | $ 0.00248614 |
| 2025-03-07 | $ 0.000000000000000000 | $ 0.02578111 | $ 0.00263012 | $ 0.00255050 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
