Padre USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 1,164.16 | $ 0.01543651 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,174.90 | $ 0.01559696 | $ 0.01543651 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,009.46 | $ 0.01641165 | $ 0.01559696 |
| 2025-04-02 | $ 0.000000000000000000 | $ 12,502.98 | $ 0.01789803 | $ 0.01641165 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,865.95 | $ 0.01686240 | $ 0.01789803 |
| 2025-03-31 | $ 0.000000000000000000 | $ 3,006.91 | $ 0.01624327 | $ 0.01686240 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,057.25 | $ 0.01565294 | $ 0.01624327 |
| 2025-03-29 | $ 0.000000000000000000 | $ 10,768.26 | $ 0.01635840 | $ 0.01565294 |
| 2025-03-28 | $ 0.000000000000000000 | $ 11,050.78 | $ 0.02151172 | $ 0.01635840 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,518.43 | $ 0.02079224 | $ 0.02151172 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,617.33 | $ 0.02270156 | $ 0.02079224 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,126.54 | $ 0.02254228 | $ 0.02270156 |
| 2025-03-24 | $ 0.000000000000000000 | $ 463.76 | $ 0.01920994 | $ 0.02254228 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,605.32 | $ 0.01871909 | $ 0.01920994 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,001.84 | $ 0.01840819 | $ 0.01871909 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,816.66 | $ 0.01872214 | $ 0.01840819 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,649.84 | $ 0.01907973 | $ 0.01872214 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,517.04 | $ 0.01737207 | $ 0.01907973 |
| 2025-03-18 | $ 0.000000000000000000 | $ 4,402.15 | $ 0.01749275 | $ 0.01737207 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,675.02 | $ 0.01640561 | $ 0.01749275 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
