PADAWAN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 74,368 | $ 3,514.83 | $ 0.00745206 | N/A |
| 2025-04-04 | $ 79,389 | $ 1,107.77 | $ 0.00793827 | $ 0.00745206 |
| 2025-04-03 | $ 81,536 | $ 671.56 | $ 0.00816967 | $ 0.00793827 |
| 2025-04-02 | $ 91,852 | $ 560.90 | $ 0.00921079 | $ 0.00816967 |
| 2025-04-01 | $ 93,041 | $ 302.54 | $ 0.00932914 | $ 0.00921079 |
| 2025-03-31 | $ 92,691 | $ 3,298.88 | $ 0.00930221 | $ 0.00932914 |
| 2025-03-30 | $ 85,925 | $ 1,104.25 | $ 0.00861578 | $ 0.00930221 |
| 2025-03-29 | $ 95,300 | $ 855.70 | $ 0.00954954 | $ 0.00861578 |
| 2025-03-28 | $ 106,287 | $ 871.45 | $ 0.01065604 | $ 0.00954954 |
| 2025-03-27 | $ 112,606 | $ 265.72 | $ 0.01129040 | $ 0.01065604 |
| 2025-03-26 | $ 118,635 | $ 1,762.16 | $ 0.01187348 | $ 0.01129040 |
| 2025-03-25 | $ 112,838 | $ 1,760.49 | $ 0.01130824 | $ 0.01187348 |
| 2025-03-24 | $ 104,845 | $ 3,904.73 | $ 0.01051519 | $ 0.01130824 |
| 2025-03-23 | $ 101,324 | $ 897.70 | $ 0.01014921 | $ 0.01051519 |
| 2025-03-22 | $ 98,355 | $ 647.29 | $ 0.00985199 | $ 0.01014921 |
| 2025-03-21 | $ 97,854 | $ 607.77 | $ 0.00980965 | $ 0.00985199 |
| 2025-03-20 | $ 101,043 | $ 1,241.05 | $ 0.01012114 | $ 0.00980965 |
| 2025-03-19 | $ 92,863 | $ 660.37 | $ 0.00931123 | $ 0.01012114 |
| 2025-03-18 | $ 95,973 | $ 59.62 | $ 0.00961644 | $ 0.00931123 |
| 2025-03-17 | $ 91,932 | $ 77.93 | $ 0.00921323 | $ 0.00961644 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
