Ouroboros USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 1,746,662 | $ 7,040.46 | $ 0.02230046 | N/A |
| 2025-04-05 | $ 1,734,565 | $ 14,045.30 | $ 0.02170055 | $ 0.02230046 |
| 2025-04-04 | $ 1,448,573 | $ 4,614.20 | $ 0.01851625 | $ 0.02170055 |
| 2025-04-03 | $ 1,366,165 | $ 6,645.65 | $ 0.01708775 | $ 0.01851625 |
| 2025-04-02 | $ 1,406,137 | $ 5,396.80 | $ 0.01780730 | $ 0.01708775 |
| 2025-04-01 | $ 1,262,261 | $ 7,471.88 | $ 0.01599071 | $ 0.01780730 |
| 2025-03-31 | $ 1,297,364 | $ 5,870.52 | $ 0.01650399 | $ 0.01599071 |
| 2025-03-30 | $ 1,278,141 | $ 8,629.99 | $ 0.01626899 | $ 0.01650399 |
| 2025-03-29 | $ 1,506,944 | $ 12,035.47 | $ 0.01928379 | $ 0.01626899 |
| 2025-03-28 | $ 1,416,195 | $ 2,600.04 | $ 0.01812324 | $ 0.01928379 |
| 2025-03-27 | $ 1,496,168 | $ 5,436.48 | $ 0.01918676 | $ 0.01812324 |
| 2025-03-26 | $ 1,519,490 | $ 13,354.33 | $ 0.01987456 | $ 0.01918676 |
| 2025-03-25 | $ 1,712,467 | $ 16,592.32 | $ 0.02238256 | $ 0.01987456 |
| 2025-03-24 | $ 1,628,854 | $ 14,319.91 | $ 0.02230268 | $ 0.02238256 |
| 2025-03-23 | $ 1,573,537 | $ 5,665.50 | $ 0.02057235 | $ 0.02230268 |
| 2025-03-22 | $ 1,703,296 | $ 6,022.89 | $ 0.02300505 | $ 0.02057235 |
| 2025-03-21 | $ 1,555,464 | $ 5,678.73 | $ 0.02065441 | $ 0.02300505 |
| 2025-03-20 | $ 1,862,491 | $ 10,780.70 | $ 0.02475578 | $ 0.02065441 |
| 2025-03-19 | $ 1,507,921 | $ 14,457.99 | $ 0.02019616 | $ 0.02475578 |
| 2025-03-18 | $ 1,663,222 | $ 11,199.32 | $ 0.02228664 | $ 0.02019616 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
