Osmosis USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 175,525,771 | $ 14,493,416 | $ 0.243973 | N/A |
| 2025-04-03 | $ 175,534,875 | $ 12,069,585 | $ 0.243797 | $ 0.243973 |
| 2025-04-02 | $ 185,776,719 | $ 7,100,106 | $ 0.257995 | $ 0.243797 |
| 2025-04-01 | $ 187,403,000 | $ 8,046,037 | $ 0.260916 | $ 0.257995 |
| 2025-03-31 | $ 187,582,848 | $ 6,357,314 | $ 0.261148 | $ 0.260916 |
| 2025-03-30 | $ 186,233,779 | $ 7,086,115 | $ 0.259610 | $ 0.261148 |
| 2025-03-29 | $ 197,525,793 | $ 7,281,677 | $ 0.275070 | $ 0.259610 |
| 2025-03-28 | $ 214,065,146 | $ 7,215,575 | $ 0.298000 | $ 0.275070 |
| 2025-03-27 | $ 214,361,030 | $ 7,451,449 | $ 0.298616 | $ 0.298000 |
| 2025-03-26 | $ 215,276,622 | $ 6,318,668 | $ 0.299892 | $ 0.298616 |
| 2025-03-25 | $ 217,199,932 | $ 10,933,162 | $ 0.302975 | $ 0.299892 |
| 2025-03-24 | $ 212,881,134 | $ 8,634,603 | $ 0.296917 | $ 0.302975 |
| 2025-03-23 | $ 213,102,429 | $ 6,781,077 | $ 0.297175 | $ 0.296917 |
| 2025-03-22 | $ 205,275,280 | $ 7,741,612 | $ 0.286265 | $ 0.297175 |
| 2025-03-21 | $ 207,626,274 | $ 9,836,697 | $ 0.289550 | $ 0.286265 |
| 2025-03-20 | $ 211,532,636 | $ 10,594,535 | $ 0.295151 | $ 0.289550 |
| 2025-03-19 | $ 206,015,419 | $ 9,608,228 | $ 0.287565 | $ 0.295151 |
| 2025-03-18 | $ 209,136,573 | $ 10,445,020 | $ 0.291974 | $ 0.287565 |
| 2025-03-17 | $ 209,434,286 | $ 9,488,446 | $ 0.292607 | $ 0.291974 |
| 2025-03-16 | $ 217,859,309 | $ 19,152,308 | $ 0.304140 | $ 0.292607 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
