Osmosis allBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 11,081,035 | $ 4,250,624 | $ 83,012 | N/A |
| 2025-04-03 | $ 11,460,229 | $ 8,864,056 | $ 82,552 | $ 83,012 |
| 2025-04-02 | $ 12,201,561 | $ 3,720,608 | $ 85,038 | $ 82,552 |
| 2025-04-01 | $ 11,814,942 | $ 4,578,712 | $ 82,375 | $ 85,038 |
| 2025-03-31 | $ 11,718,272 | $ 2,102,053 | $ 81,970 | $ 82,375 |
| 2025-03-30 | $ 11,777,343 | $ 1,526,779 | $ 82,238 | $ 81,970 |
| 2025-03-29 | $ 11,990,561 | $ 2,632,921 | $ 84,035 | $ 82,238 |
| 2025-03-28 | $ 12,324,626 | $ 2,962,879 | $ 87,004 | $ 84,035 |
| 2025-03-27 | $ 12,213,469 | $ 3,840,597 | $ 86,847 | $ 87,004 |
| 2025-03-26 | $ 12,420,988 | $ 3,053,198 | $ 87,462 | $ 86,847 |
| 2025-03-25 | $ 12,419,047 | $ 4,699,090 | $ 87,262 | $ 87,462 |
| 2025-03-24 | $ 12,420,013 | $ 1,744,507 | $ 85,495 | $ 87,262 |
| 2025-03-23 | $ 12,165,765 | $ 1,144,297 | $ 83,694 | $ 85,495 |
| 2025-03-22 | $ 12,203,512 | $ 2,071,018 | $ 83,862 | $ 83,694 |
| 2025-03-21 | $ 12,447,267 | $ 4,613,608 | $ 84,209 | $ 83,862 |
| 2025-03-20 | $ 12,828,580 | $ 4,691,605 | $ 86,631 | $ 84,209 |
| 2025-03-19 | $ 12,126,703 | $ 2,765,091 | $ 82,578 | $ 86,631 |
| 2025-03-18 | $ 12,275,193 | $ 3,998,890 | $ 83,888 | $ 82,578 |
| 2025-03-17 | $ 12,070,440 | $ 3,513,193 | $ 82,415 | $ 83,888 |
| 2025-03-16 | $ 12,368,476 | $ 980,671 | $ 83,962 | $ 82,415 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
