OriginTrail USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 175,066,542 | $ 1,815,058 | $ 0.350120 | N/A |
| 2025-04-03 | $ 160,185,216 | $ 2,468,221 | $ 0.320858 | $ 0.350120 |
| 2025-04-02 | $ 181,030,969 | $ 1,987,087 | $ 0.362396 | $ 0.320858 |
| 2025-04-01 | $ 178,301,514 | $ 2,592,510 | $ 0.357137 | $ 0.362396 |
| 2025-03-31 | $ 190,052,903 | $ 1,667,261 | $ 0.380637 | $ 0.357137 |
| 2025-03-30 | $ 186,095,056 | $ 1,079,662 | $ 0.374014 | $ 0.380637 |
| 2025-03-29 | $ 190,878,778 | $ 2,182,560 | $ 0.382523 | $ 0.374014 |
| 2025-03-28 | $ 210,851,519 | $ 3,308,872 | $ 0.421951 | $ 0.382523 |
| 2025-03-27 | $ 214,731,715 | $ 3,222,952 | $ 0.430311 | $ 0.421951 |
| 2025-03-26 | $ 208,375,343 | $ 3,161,062 | $ 0.417304 | $ 0.430311 |
| 2025-03-25 | $ 210,078,680 | $ 6,667,836 | $ 0.420861 | $ 0.417304 |
| 2025-03-24 | $ 203,343,192 | $ 10,443,743 | $ 0.407044 | $ 0.420861 |
| 2025-03-23 | $ 197,434,506 | $ 1,889,577 | $ 0.395433 | $ 0.407044 |
| 2025-03-22 | $ 190,171,136 | $ 2,373,166 | $ 0.381560 | $ 0.395433 |
| 2025-03-21 | $ 202,078,000 | $ 7,356,626 | $ 0.404727 | $ 0.381560 |
| 2025-03-20 | $ 207,597,978 | $ 8,391,502 | $ 0.416131 | $ 0.404727 |
| 2025-03-19 | $ 190,957,978 | $ 6,023,400 | $ 0.379506 | $ 0.416131 |
| 2025-03-18 | $ 197,124,771 | $ 5,631,030 | $ 0.396392 | $ 0.379506 |
| 2025-03-17 | $ 195,065,556 | $ 3,870,895 | $ 0.390823 | $ 0.396392 |
| 2025-03-16 | $ 207,727,711 | $ 3,607,933 | $ 0.415546 | $ 0.390823 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
