Origin Ether USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 81,699,981 | $ 136,354 | $ 1,816.21 | N/A |
| 2025-04-03 | $ 81,305,585 | $ 88,228 | $ 1,796.85 | $ 1,816.21 |
| 2025-04-02 | $ 85,082,538 | $ 175,299 | $ 1,907.79 | $ 1,796.85 |
| 2025-04-01 | $ 81,190,341 | $ 187,022 | $ 1,823.65 | $ 1,907.79 |
| 2025-03-31 | $ 80,420,304 | $ 55,602 | $ 1,804.55 | $ 1,823.65 |
| 2025-03-30 | $ 81,429,041 | $ 104,245 | $ 1,826.66 | $ 1,804.55 |
| 2025-03-29 | $ 84,520,541 | $ 187,210 | $ 1,895.78 | $ 1,826.66 |
| 2025-03-28 | $ 89,305,691 | $ 49,690 | $ 2,004.53 | $ 1,895.78 |
| 2025-03-27 | $ 89,409,860 | $ 65,868 | $ 2,009.99 | $ 2,004.53 |
| 2025-03-26 | $ 92,088,890 | $ 89,939 | $ 2,069.58 | $ 2,009.99 |
| 2025-03-25 | $ 92,335,640 | $ 73,418 | $ 2,072.43 | $ 2,069.58 |
| 2025-03-24 | $ 88,983,238 | $ 201,270 | $ 1,999.72 | $ 2,072.43 |
| 2025-03-23 | $ 88,305,285 | $ 152,923 | $ 1,982.49 | $ 1,999.72 |
| 2025-03-22 | $ 87,685,962 | $ 193,096 | $ 1,963.57 | $ 1,982.49 |
| 2025-03-21 | $ 88,278,732 | $ 62,257 | $ 1,979.32 | $ 1,963.57 |
| 2025-03-20 | $ 82,084,728 | $ 271,030 | $ 2,059.60 | $ 1,979.32 |
| 2025-03-19 | $ 81,735,223 | $ 294,629 | $ 1,931.89 | $ 2,059.60 |
| 2025-03-18 | $ 75,669,283 | $ 114,870 | $ 1,928.12 | $ 1,931.89 |
| 2025-03-17 | $ 73,972,962 | $ 104,821 | $ 1,885.93 | $ 1,928.12 |
| 2025-03-16 | $ 76,140,944 | $ 34,539 | $ 1,941.50 | $ 1,885.93 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
