Orderly Network USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 24,587,952 | $ 24,159,896 | $ 0.106624 | N/A |
| 2025-04-02 | $ 25,650,723 | $ 12,083,141 | $ 0.111237 | $ 0.106624 |
| 2025-04-01 | $ 22,902,144 | $ 17,409,092 | $ 0.099328 | $ 0.111237 |
| 2025-03-31 | $ 26,631,816 | $ 4,161,069 | $ 0.115364 | $ 0.099328 |
| 2025-03-30 | $ 27,666,271 | $ 6,490,010 | $ 0.120548 | $ 0.115364 |
| 2025-03-29 | $ 30,199,158 | $ 6,189,916 | $ 0.131003 | $ 0.120548 |
| 2025-03-28 | $ 31,083,652 | $ 6,207,697 | $ 0.134830 | $ 0.131003 |
| 2025-03-27 | $ 31,420,556 | $ 11,003,465 | $ 0.136730 | $ 0.134830 |
| 2025-03-26 | $ 32,720,262 | $ 13,003,424 | $ 0.141819 | $ 0.136730 |
| 2025-03-25 | $ 33,653,034 | $ 22,955,713 | $ 0.146296 | $ 0.141819 |
| 2025-03-24 | $ 31,637,300 | $ 28,698,268 | $ 0.137530 | $ 0.146296 |
| 2025-03-23 | $ 32,500,242 | $ 7,991,039 | $ 0.140845 | $ 0.137530 |
| 2025-03-22 | $ 32,491,071 | $ 13,457,188 | $ 0.140883 | $ 0.140845 |
| 2025-03-21 | $ 33,286,831 | $ 20,186,629 | $ 0.143779 | $ 0.140883 |
| 2025-03-20 | $ 34,928,150 | $ 24,208,890 | $ 0.151560 | $ 0.143779 |
| 2025-03-19 | $ 32,407,522 | $ 15,387,703 | $ 0.140803 | $ 0.151560 |
| 2025-03-18 | $ 34,262,535 | $ 14,124,446 | $ 0.148446 | $ 0.140803 |
| 2025-03-17 | $ 32,777,660 | $ 11,805,247 | $ 0.142227 | $ 0.148446 |
| 2025-03-16 | $ 34,043,714 | $ 8,340,439 | $ 0.147626 | $ 0.142227 |
| 2025-03-15 | $ 32,821,941 | $ 22,757,233 | $ 0.142335 | $ 0.147626 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
