Orchid Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 36,966,278 | $ 8,436,000 | $ 0.062266 | N/A |
| 2025-04-03 | $ 36,273,881 | $ 7,963,664 | $ 0.061287 | $ 0.062266 |
| 2025-04-02 | $ 38,198,215 | $ 6,454,448 | $ 0.064553 | $ 0.061287 |
| 2025-04-01 | $ 37,673,097 | $ 6,361,139 | $ 0.063786 | $ 0.064553 |
| 2025-03-31 | $ 38,348,782 | $ 5,317,198 | $ 0.064652 | $ 0.063786 |
| 2025-03-30 | $ 37,709,705 | $ 5,913,588 | $ 0.063750 | $ 0.064652 |
| 2025-03-29 | $ 39,447,131 | $ 7,182,605 | $ 0.066784 | $ 0.063750 |
| 2025-03-28 | $ 41,863,182 | $ 7,341,902 | $ 0.070878 | $ 0.066784 |
| 2025-03-27 | $ 42,637,329 | $ 7,210,499 | $ 0.072078 | $ 0.070878 |
| 2025-03-26 | $ 44,007,688 | $ 6,084,844 | $ 0.074394 | $ 0.072078 |
| 2025-03-25 | $ 43,568,131 | $ 7,284,134 | $ 0.074082 | $ 0.074394 |
| 2025-03-24 | $ 42,899,158 | $ 6,266,916 | $ 0.072475 | $ 0.074082 |
| 2025-03-23 | $ 43,054,475 | $ 5,669,389 | $ 0.072781 | $ 0.072475 |
| 2025-03-22 | $ 41,878,447 | $ 6,490,265 | $ 0.070713 | $ 0.072781 |
| 2025-03-21 | $ 42,608,683 | $ 10,243,011 | $ 0.071956 | $ 0.070713 |
| 2025-03-20 | $ 45,327,955 | $ 7,481,789 | $ 0.076603 | $ 0.071956 |
| 2025-03-19 | $ 44,351,419 | $ 6,255,792 | $ 0.075023 | $ 0.076603 |
| 2025-03-18 | $ 44,743,677 | $ 5,476,199 | $ 0.075640 | $ 0.075023 |
| 2025-03-17 | $ 42,568,413 | $ 5,746,338 | $ 0.072015 | $ 0.075640 |
| 2025-03-16 | $ 44,434,242 | $ 6,634,771 | $ 0.075112 | $ 0.072015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
