ORC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,043,639 | $ 2,233.49 | $ 0.00103973 | N/A |
| 2025-04-03 | $ 1,024,830 | $ 10,976.31 | $ 0.00101965 | $ 0.00103973 |
| 2025-04-02 | $ 1,109,899 | $ 14,091.71 | $ 0.00111481 | $ 0.00101965 |
| 2025-04-01 | $ 1,138,352 | $ 3,314.74 | $ 0.00113841 | $ 0.00111481 |
| 2025-03-31 | $ 1,087,688 | $ 5,507.55 | $ 0.00108836 | $ 0.00113841 |
| 2025-03-30 | $ 1,103,139 | $ 10,189.58 | $ 0.00109852 | $ 0.00108836 |
| 2025-03-29 | $ 1,170,061 | $ 4,678.91 | $ 0.00117653 | $ 0.00109852 |
| 2025-03-28 | $ 1,256,494 | $ 12,130.02 | $ 0.00125078 | $ 0.00117653 |
| 2025-03-27 | $ 1,149,808 | $ 12,789.72 | $ 0.00114393 | $ 0.00125078 |
| 2025-03-26 | $ 1,183,601 | $ 14,905.84 | $ 0.00118401 | $ 0.00114393 |
| 2025-03-25 | $ 1,169,936 | $ 50,561 | $ 0.00116920 | $ 0.00118401 |
| 2025-03-24 | $ 1,242,297 | $ 10,674.21 | $ 0.00124236 | $ 0.00116920 |
| 2025-03-23 | $ 1,162,049 | $ 5,420.72 | $ 0.00116157 | $ 0.00124236 |
| 2025-03-22 | $ 1,151,453 | $ 15,548.45 | $ 0.00114614 | $ 0.00116157 |
| 2025-03-21 | $ 1,200,907 | $ 10,354.02 | $ 0.00119982 | $ 0.00114614 |
| 2025-03-20 | $ 1,298,562 | $ 16,186.72 | $ 0.00130786 | $ 0.00119982 |
| 2025-03-19 | $ 1,208,245 | $ 14,327.61 | $ 0.00120825 | $ 0.00130786 |
| 2025-03-18 | $ 1,331,815 | $ 4,405.31 | $ 0.00133173 | $ 0.00120825 |
| 2025-03-17 | $ 1,290,063 | $ 4,066.24 | $ 0.00129006 | $ 0.00133173 |
| 2025-03-16 | $ 1,399,354 | $ 5,563.07 | $ 0.00139935 | $ 0.00129006 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
