Orbs USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 86,282,340 | $ 5,431,355 | $ 0.01890667 | N/A |
| 2025-04-03 | $ 85,120,073 | $ 7,344,508 | $ 0.01868544 | $ 0.01890667 |
| 2025-04-02 | $ 86,818,867 | $ 4,321,253 | $ 0.01903635 | $ 0.01868544 |
| 2025-04-01 | $ 85,227,097 | $ 5,377,154 | $ 0.01872496 | $ 0.01903635 |
| 2025-03-31 | $ 84,780,539 | $ 3,443,909 | $ 0.01866485 | $ 0.01872496 |
| 2025-03-30 | $ 85,757,539 | $ 9,160,273 | $ 0.01881824 | $ 0.01866485 |
| 2025-03-29 | $ 84,979,928 | $ 6,072,764 | $ 0.01865036 | $ 0.01881824 |
| 2025-03-28 | $ 89,222,749 | $ 5,957,724 | $ 0.01963934 | $ 0.01865036 |
| 2025-03-27 | $ 88,942,531 | $ 5,483,850 | $ 0.01951803 | $ 0.01963934 |
| 2025-03-26 | $ 90,014,760 | $ 4,986,535 | $ 0.01974839 | $ 0.01951803 |
| 2025-03-25 | $ 89,362,505 | $ 7,902,437 | $ 0.01965249 | $ 0.01974839 |
| 2025-03-24 | $ 88,110,536 | $ 10,096,120 | $ 0.01932796 | $ 0.01965249 |
| 2025-03-23 | $ 88,190,604 | $ 3,933,652 | $ 0.01935849 | $ 0.01932796 |
| 2025-03-22 | $ 88,851,002 | $ 6,095,864 | $ 0.01952121 | $ 0.01935849 |
| 2025-03-21 | $ 88,703,316 | $ 7,574,198 | $ 0.01946869 | $ 0.01952121 |
| 2025-03-20 | $ 91,077,109 | $ 13,420,229 | $ 0.01998299 | $ 0.01946869 |
| 2025-03-19 | $ 95,016,676 | $ 61,351,384 | $ 0.02085405 | $ 0.01998299 |
| 2025-03-18 | $ 88,133,299 | $ 5,475,604 | $ 0.01935164 | $ 0.02085405 |
| 2025-03-17 | $ 86,347,885 | $ 4,543,016 | $ 0.01896054 | $ 0.01935164 |
| 2025-03-16 | $ 89,595,351 | $ 3,072,666 | $ 0.01967456 | $ 0.01896054 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
