Orbit Bridge Klaytn Orbit Chain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,010.86 | $ 0.00363160 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,736.96 | $ 0.00356580 | $ 0.00363160 |
| 2025-04-02 | $ 0.000000000000000000 | $ 878.22 | $ 0.00336795 | $ 0.00356580 |
| 2025-04-01 | $ 0.000000000000000000 | $ 624.26 | $ 0.00338009 | $ 0.00336795 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,135.88 | $ 0.00337886 | $ 0.00338009 |
| 2025-03-30 | $ 0.000000000000000000 | $ 342.95 | $ 0.00339308 | $ 0.00337886 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,186.75 | $ 0.00349129 | $ 0.00339308 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,819.49 | $ 0.00375638 | $ 0.00349129 |
| 2025-03-27 | $ 0.000000000000000000 | $ 67.99 | $ 0.00415661 | $ 0.00375638 |
| 2025-03-26 | $ 0.000000000000000000 | $ 23.35 | $ 0.00395335 | $ 0.00415661 |
| 2025-03-25 | $ 0.000000000000000000 | $ 12.13 | $ 0.00382152 | $ 0.00395335 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1.54 | $ 0.00384931 | $ 0.00382152 |
| 2025-03-23 | $ 0.000000000000000000 | $ 5.21 | $ 0.00386624 | $ 0.00384931 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1.96 | $ 0.00389587 | $ 0.00386624 |
| 2025-03-21 | $ 0.000000000000000000 | $ 19.04 | $ 0.00395317 | $ 0.00389587 |
| 2025-03-20 | $ 0.000000000000000000 | $ 14.06 | $ 0.00429707 | $ 0.00395317 |
| 2025-03-19 | $ 0.000000000000000000 | $ 163.57 | $ 0.00425692 | $ 0.00429707 |
| 2025-03-18 | $ 0.000000000000000000 | $ 151.84 | $ 0.00460587 | $ 0.00425692 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,780.54 | $ 0.00450594 | $ 0.00460587 |
| 2025-03-16 | $ 0.000000000000000000 | $ 79.17 | $ 0.00351931 | $ 0.00450594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
