ORBIT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,473,964 | $ 4,229,044 | $ 0.00848328 | N/A |
| 2025-04-03 | $ 7,511,910 | $ 5,207,023 | $ 0.00851671 | $ 0.00848328 |
| 2025-04-02 | $ 8,964,181 | $ 3,361,760 | $ 0.01017691 | $ 0.00851671 |
| 2025-04-01 | $ 9,128,112 | $ 3,897,127 | $ 0.01037441 | $ 0.01017691 |
| 2025-03-31 | $ 10,320,337 | $ 2,816,242 | $ 0.01175639 | $ 0.01037441 |
| 2025-03-30 | $ 10,161,388 | $ 2,980,812 | $ 0.01154770 | $ 0.01175639 |
| 2025-03-29 | $ 10,616,006 | $ 4,437,387 | $ 0.01201361 | $ 0.01154770 |
| 2025-03-28 | $ 12,968,263 | $ 4,754,403 | $ 0.01473713 | $ 0.01201361 |
| 2025-03-27 | $ 12,949,746 | $ 6,762,117 | $ 0.01472042 | $ 0.01473713 |
| 2025-03-26 | $ 14,989,962 | $ 5,856,955 | $ 0.01703381 | $ 0.01472042 |
| 2025-03-25 | $ 14,201,099 | $ 9,621,525 | $ 0.01611178 | $ 0.01703381 |
| 2025-03-24 | $ 11,809,255 | $ 10,720,573 | $ 0.01378257 | $ 0.01611178 |
| 2025-03-23 | $ 10,347,349 | $ 4,194,428 | $ 0.01176558 | $ 0.01378257 |
| 2025-03-22 | $ 10,746,934 | $ 6,259,143 | $ 0.01227485 | $ 0.01176558 |
| 2025-03-21 | $ 11,196,503 | $ 8,146,431 | $ 0.01270129 | $ 0.01227485 |
| 2025-03-20 | $ 10,663,684 | $ 9,239,980 | $ 0.01230868 | $ 0.01270129 |
| 2025-03-19 | $ 10,023,666 | $ 7,283,172 | $ 0.01138353 | $ 0.01230868 |
| 2025-03-18 | $ 11,776,009 | $ 7,272,196 | $ 0.01338063 | $ 0.01138353 |
| 2025-03-17 | $ 9,528,210 | $ 6,222,795 | $ 0.01077235 | $ 0.01338063 |
| 2025-03-16 | $ 10,598,019 | $ 4,640,011 | $ 0.01209312 | $ 0.01077235 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
