ORANGE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 8,597.10 | $ 0.00474286 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 50,929 | $ 0.00479603 | $ 0.00474286 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49,152 | $ 0.00484650 | $ 0.00479603 |
| 2025-04-01 | $ 0.000000000000000000 | $ 11,318.44 | $ 0.00479685 | $ 0.00484650 |
| 2025-03-31 | $ 0.000000000000000000 | $ 46,436 | $ 0.00464633 | $ 0.00479685 |
| 2025-03-30 | $ 0.000000000000000000 | $ 23,768 | $ 0.00487087 | $ 0.00464633 |
| 2025-03-29 | $ 0.000000000000000000 | $ 51,034 | $ 0.00512945 | $ 0.00487087 |
| 2025-03-28 | $ 0.000000000000000000 | $ 60,940 | $ 0.00500937 | $ 0.00512945 |
| 2025-03-27 | $ 0.000000000000000000 | $ 39,534 | $ 0.00498139 | $ 0.00500937 |
| 2025-03-26 | $ 0.000000000000000000 | $ 54,574 | $ 0.00505244 | $ 0.00498139 |
| 2025-03-25 | $ 0.000000000000000000 | $ 42,235 | $ 0.00490572 | $ 0.00505244 |
| 2025-03-24 | $ 0.000000000000000000 | $ 64,782 | $ 0.00467068 | $ 0.00490572 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,446 | $ 0.00452909 | $ 0.00467068 |
| 2025-03-22 | $ 0.000000000000000000 | $ 49,061 | $ 0.00451270 | $ 0.00452909 |
| 2025-03-21 | $ 0.000000000000000000 | $ 30,680 | $ 0.00455677 | $ 0.00451270 |
| 2025-03-20 | $ 0.000000000000000000 | $ 82,069 | $ 0.00466211 | $ 0.00455677 |
| 2025-03-19 | $ 0.000000000000000000 | $ 54,770 | $ 0.00472153 | $ 0.00466211 |
| 2025-03-18 | $ 0.000000000000000000 | $ 62,353 | $ 0.00466045 | $ 0.00472153 |
| 2025-03-17 | $ 0.000000000000000000 | $ 69,100 | $ 0.00489619 | $ 0.00466045 |
| 2025-03-16 | $ 0.000000000000000000 | $ 60,113 | $ 0.00492660 | $ 0.00489619 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
