Opus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,193,967 | $ 560,807 | $ 0.00419037 | N/A |
| 2025-04-03 | $ 4,262,392 | $ 811,609 | $ 0.00422422 | $ 0.00419037 |
| 2025-04-02 | $ 4,642,839 | $ 435,206 | $ 0.00470345 | $ 0.00422422 |
| 2025-04-01 | $ 4,256,393 | $ 646,991 | $ 0.00426149 | $ 0.00470345 |
| 2025-03-31 | $ 4,899,127 | $ 433,509 | $ 0.00488747 | $ 0.00426149 |
| 2025-03-30 | $ 4,526,512 | $ 417,211 | $ 0.00454423 | $ 0.00488747 |
| 2025-03-29 | $ 4,704,750 | $ 565,387 | $ 0.00470837 | $ 0.00454423 |
| 2025-03-28 | $ 5,474,518 | $ 723,425 | $ 0.00547388 | $ 0.00470837 |
| 2025-03-27 | $ 5,947,667 | $ 2,038.28 | $ 0.00606267 | $ 0.00547388 |
| 2025-03-26 | $ 6,673,696 | $ 634,410 | $ 0.00668773 | $ 0.00606267 |
| 2025-03-25 | $ 7,244,916 | $ 1,303,210 | $ 0.00726994 | $ 0.00668773 |
| 2025-03-24 | $ 6,441,521 | $ 864,780 | $ 0.00681429 | $ 0.00726994 |
| 2025-03-23 | $ 4,928,113 | $ 404,937 | $ 0.00491534 | $ 0.00681429 |
| 2025-03-22 | $ 4,244,716 | $ 276,596 | $ 0.00424633 | $ 0.00491534 |
| 2025-03-21 | $ 4,545,660 | $ 384,438 | $ 0.00454599 | $ 0.00424633 |
| 2025-03-20 | $ 5,119,698 | $ 581,145 | $ 0.00511224 | $ 0.00454599 |
| 2025-03-19 | $ 4,604,336 | $ 375,002 | $ 0.00460466 | $ 0.00511224 |
| 2025-03-18 | $ 4,610,660 | $ 688,213 | $ 0.00460733 | $ 0.00460466 |
| 2025-03-17 | $ 4,330,049 | $ 1,024,048 | $ 0.00432812 | $ 0.00460733 |
| 2025-03-16 | $ 3,566,557 | $ 256,874 | $ 0.00356681 | $ 0.00432812 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
