OPULENCE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,387.95 | $ 0.00570322 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 7,027.90 | $ 0.00570410 | $ 0.00570322 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,029.16 | $ 0.00570496 | $ 0.00570410 |
| 2025-04-01 | $ 0.000000000000000000 | $ 7,350.17 | $ 0.00570626 | $ 0.00570496 |
| 2025-03-31 | $ 0.000000000000000000 | $ 7,310.62 | $ 0.00570654 | $ 0.00570626 |
| 2025-03-30 | $ 0.000000000000000000 | $ 7,349.70 | $ 0.00570598 | $ 0.00570654 |
| 2025-03-29 | $ 0.000000000000000000 | $ 7,186.47 | $ 0.00570313 | $ 0.00570598 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,991.10 | $ 0.00570662 | $ 0.00570313 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,031.23 | $ 0.00570677 | $ 0.00570662 |
| 2025-03-26 | $ 0.000000000000000000 | $ 7,189.88 | $ 0.00570580 | $ 0.00570677 |
| 2025-03-25 | $ 0.000000000000000000 | $ 7,273.53 | $ 0.00570874 | $ 0.00570580 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,206.08 | $ 0.00571892 | $ 0.00570874 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7,033.69 | $ 0.00570884 | $ 0.00571892 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,027.65 | $ 0.00570395 | $ 0.00570884 |
| 2025-03-21 | $ 0.000000000000000000 | $ 7,022.59 | $ 0.00569970 | $ 0.00570395 |
| 2025-03-20 | $ 0.000000000000000000 | $ 7,195.38 | $ 0.00571026 | $ 0.00569970 |
| 2025-03-19 | $ 0.000000000000000000 | $ 7,195.45 | $ 0.00571020 | $ 0.00571026 |
| 2025-03-18 | $ 0.000000000000000000 | $ 7,033.39 | $ 0.00570844 | $ 0.00571020 |
| 2025-03-17 | $ 0.000000000000000000 | $ 7,111.55 | $ 0.00570702 | $ 0.00570844 |
| 2025-03-16 | $ 0.000000000000000000 | $ 9,017.51 | $ 0.00570641 | $ 0.00570702 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
