Optio USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 88,605,161 | $ 76,296 | $ 0.01818485 | N/A |
| 2025-04-02 | $ 86,636,021 | $ 82,035 | $ 0.01762365 | $ 0.01818485 |
| 2025-04-01 | $ 91,677,734 | $ 73,581 | $ 0.01906222 | $ 0.01762365 |
| 2025-03-31 | $ 98,901,317 | $ 71,108 | $ 0.02062953 | $ 0.01906222 |
| 2025-03-30 | $ 0.000000000000000000 | $ 107,389 | $ 0.02069834 | $ 0.02062953 |
| 2025-03-29 | $ 0.000000000000000000 | $ 94,125 | $ 0.02414769 | $ 0.02069834 |
| 2025-03-28 | $ 0.000000000000000000 | $ 99,310 | $ 0.02395726 | $ 0.02414769 |
| 2025-03-27 | $ 0.000000000000000000 | $ 88,761 | $ 0.02168036 | $ 0.02395726 |
| 2025-03-26 | $ 0.000000000000000000 | $ 286,305 | $ 0.01658485 | $ 0.02168036 |
| 2025-03-25 | $ 0.000000000000000000 | $ 442,198 | $ 0.03400905 | $ 0.01658485 |
| 2025-03-24 | $ 0.000000000000000000 | $ 203,430 | $ 0.03337537 | $ 0.03400905 |
| 2025-03-23 | $ 0.000000000000000000 | $ 180,781 | $ 0.03301115 | $ 0.03337537 |
| 2025-03-22 | $ 0.000000000000000000 | $ 358,739 | $ 0.03194037 | $ 0.03301115 |
| 2025-03-21 | $ 0.000000000000000000 | $ 352,670 | $ 0.03096004 | $ 0.03194037 |
| 2025-03-20 | $ 0.000000000000000000 | $ 279,402 | $ 0.03188741 | $ 0.03096004 |
| 2025-03-19 | $ 0.000000000000000000 | $ 403,966 | $ 0.03063120 | $ 0.03188741 |
| 2025-03-18 | $ 0.000000000000000000 | $ 467,100 | $ 0.03235416 | $ 0.03063120 |
| 2025-03-17 | $ 0.000000000000000000 | $ 397,272 | $ 0.03177872 | $ 0.03235416 |
| 2025-03-16 | $ 0.000000000000000000 | $ 241,273 | $ 0.03125793 | $ 0.03177872 |
| 2025-03-15 | $ 0.000000000000000000 | $ 269,730 | $ 0.02993673 | $ 0.03125793 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
