Optimus AI USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,534,406 | $ 29,484 | $ 0.01533774 | N/A |
| 2025-04-03 | $ 1,560,498 | $ 35,006 | $ 0.01560498 | $ 0.01533774 |
| 2025-04-02 | $ 1,710,269 | $ 23,326 | $ 0.01709639 | $ 0.01560498 |
| 2025-04-01 | $ 1,572,197 | $ 27,298 | $ 0.01572761 | $ 0.01709639 |
| 2025-03-31 | $ 1,622,468 | $ 30,379 | $ 0.01624053 | $ 0.01572761 |
| 2025-03-30 | $ 1,679,403 | $ 18,940.88 | $ 0.01678204 | $ 0.01624053 |
| 2025-03-29 | $ 1,796,374 | $ 26,128 | $ 0.01796374 | $ 0.01678204 |
| 2025-03-28 | $ 1,717,254 | $ 40,003 | $ 0.01717903 | $ 0.01796374 |
| 2025-03-27 | $ 1,898,824 | $ 51,571 | $ 0.01899603 | $ 0.01717903 |
| 2025-03-26 | $ 1,834,155 | $ 27,165 | $ 0.01835112 | $ 0.01899603 |
| 2025-03-25 | $ 1,805,933 | $ 31,989 | $ 0.01806130 | $ 0.01835112 |
| 2025-03-24 | $ 1,668,259 | $ 32,909 | $ 0.01668259 | $ 0.01806130 |
| 2025-03-23 | $ 1,725,899 | $ 47,207 | $ 0.01725837 | $ 0.01668259 |
| 2025-03-22 | $ 1,746,836 | $ 24,850 | $ 0.01745826 | $ 0.01725837 |
| 2025-03-21 | $ 1,660,323 | $ 26,400 | $ 0.01660323 | $ 0.01745826 |
| 2025-03-20 | $ 1,737,842 | $ 32,117 | $ 0.01737842 | $ 0.01660323 |
| 2025-03-19 | $ 1,618,172 | $ 66,474 | $ 0.01617496 | $ 0.01737842 |
| 2025-03-18 | $ 1,668,530 | $ 30,140 | $ 0.01668530 | $ 0.01617496 |
| 2025-03-17 | $ 1,541,213 | $ 37,334 | $ 0.01541568 | $ 0.01668530 |
| 2025-03-16 | $ 1,651,262 | $ 46,218 | $ 0.01651008 | $ 0.01541568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
