Optimism Bridged WBTC (Optimism) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 76,021,484 | $ 2,667,531 | $ 82,948 | N/A |
| 2025-04-03 | $ 75,573,452 | $ 4,042,938 | $ 82,449 | $ 82,948 |
| 2025-04-02 | $ 77,878,979 | $ 2,041,358 | $ 85,001 | $ 82,449 |
| 2025-04-01 | $ 75,286,250 | $ 2,110,572 | $ 82,118 | $ 85,001 |
| 2025-03-31 | $ 75,553,595 | $ 1,655,964 | $ 82,144 | $ 82,118 |
| 2025-03-30 | $ 75,912,046 | $ 1,548,319 | $ 82,461 | $ 82,144 |
| 2025-03-29 | $ 77,406,214 | $ 2,114,682 | $ 84,213 | $ 82,461 |
| 2025-03-28 | $ 79,966,606 | $ 1,357,001 | $ 86,992 | $ 84,213 |
| 2025-03-27 | $ 79,568,755 | $ 1,718,681 | $ 86,872 | $ 86,992 |
| 2025-03-26 | $ 80,096,118 | $ 2,286,302 | $ 87,306 | $ 86,872 |
| 2025-03-25 | $ 79,841,973 | $ 2,442,993 | $ 87,303 | $ 87,306 |
| 2025-03-24 | $ 78,794,840 | $ 951,856 | $ 85,557 | $ 87,303 |
| 2025-03-23 | $ 77,010,691 | $ 644,647 | $ 83,633 | $ 85,557 |
| 2025-03-22 | $ 77,125,186 | $ 839,865 | $ 83,668 | $ 83,633 |
| 2025-03-21 | $ 77,437,464 | $ 1,771,348 | $ 84,011 | $ 83,668 |
| 2025-03-20 | $ 79,415,334 | $ 3,288,910 | $ 86,668 | $ 84,011 |
| 2025-03-19 | $ 75,776,857 | $ 1,825,807 | $ 82,837 | $ 86,668 |
| 2025-03-18 | $ 77,151,166 | $ 1,539,870 | $ 83,851 | $ 82,837 |
| 2025-03-17 | $ 75,520,320 | $ 1,187,449 | $ 82,457 | $ 83,851 |
| 2025-03-16 | $ 77,182,361 | $ 1,030,874 | $ 84,235 | $ 82,457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
