Optim OADA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,300.82 | $ 0.649066 | N/A |
| 2025-04-01 | $ 0.000000000000000000 | $ 66.70 | $ 0.641987 | $ 0.649066 |
| 2025-03-31 | $ 0.000000000000000000 | $ 66.98 | $ 0.644663 | $ 0.641987 |
| 2025-03-30 | $ 0.000000000000000000 | $ 8.91 | $ 0.661468 | $ 0.644663 |
| 2025-03-29 | $ 0.000000000000000000 | $ 70.21 | $ 0.689048 | $ 0.661468 |
| 2025-03-28 | $ 0.000000000000000000 | $ 240.00 | $ 0.726405 | $ 0.689048 |
| 2025-03-27 | $ 0.000000000000000000 | $ 240.00 | $ 0.726405 | $ 0.726405 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,017.96 | $ 0.754907 | $ 0.726405 |
| 2025-03-25 | $ 0.000000000000000000 | $ 58.16 | $ 0.695892 | $ 0.754907 |
| 2025-03-24 | $ 0.000000000000000000 | $ 173.95 | $ 0.640691 | $ 0.695892 |
| 2025-03-23 | $ 0.000000000000000000 | $ 316.97 | $ 0.702348 | $ 0.640691 |
| 2025-03-22 | $ 0.000000000000000000 | $ 86.43 | $ 0.673547 | $ 0.702348 |
| 2025-03-21 | $ 0.000000000000000000 | $ 86.34 | $ 0.672885 | $ 0.673547 |
| 2025-03-20 | $ 0.000000000000000000 | $ 925.52 | $ 0.702349 | $ 0.672885 |
| 2025-03-19 | $ 0.000000000000000000 | $ 902.50 | $ 0.684874 | $ 0.702349 |
| 2025-03-18 | $ 0.000000000000000000 | $ 309.88 | $ 0.818860 | $ 0.684874 |
| 2025-03-17 | $ 0.000000000000000000 | $ 43.04 | $ 0.696413 | $ 0.818860 |
| 2025-03-16 | $ 0.000000000000000000 | $ 43.04 | $ 0.696413 | $ 0.696413 |
| 2025-03-15 | $ 0.000000000000000000 | $ 501.22 | $ 0.746495 | $ 0.696413 |
| 2025-03-14 | $ 0.000000000000000000 | $ 560.77 | $ 0.695536 | $ 0.746495 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
