OpenUSDT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 2,002,338 | $ 0.999914 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,021,651 | $ 1.001 | $ 0.999914 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,663,102 | $ 0.999793 | $ 1.001 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,354,383 | $ 1.000 | $ 0.999793 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,380,032 | $ 0.999985 | $ 1.000 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,482,304 | $ 1.000 | $ 0.999985 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,750,739 | $ 0.999557 | $ 1.000 |
| 2025-03-27 | $ 0.000000000000000000 | $ 1,665,896 | $ 0.999116 | $ 0.999557 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,366,360 | $ 1.000 | $ 0.999116 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,372,572 | $ 0.998492 | $ 1.000 |
| 2025-03-24 | $ 0.000000000000000000 | $ 1,224,213 | $ 1.002 | $ 0.998492 |
| 2025-03-23 | $ 0.000000000000000000 | $ 754,282 | $ 0.999768 | $ 1.002 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,631,137 | $ 0.999115 | $ 0.999768 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,964,051 | $ 1.000 | $ 0.999115 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,401,745 | $ 0.999445 | $ 1.000 |
| 2025-03-19 | $ 0.000000000000000000 | $ 1,598,983 | $ 1.001 | $ 0.999445 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,591,345 | $ 1.000 | $ 1.001 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,159,352 | $ 1.001 | $ 1.000 |
| 2025-03-16 | $ 0.000000000000000000 | $ 693,416 | $ 0.999677 | $ 1.001 |
| 2025-03-15 | $ 0.000000000000000000 | $ 1,212,517 | $ 0.999025 | $ 0.999677 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
