OpenLeverage USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 127,463 | $ 0.00788545 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 125,184 | $ 0.00780877 | $ 0.00788545 |
| 2025-04-02 | $ 0.000000000000000000 | $ 92,995 | $ 0.00788750 | $ 0.00780877 |
| 2025-04-01 | $ 0.000000000000000000 | $ 108,293 | $ 0.00770347 | $ 0.00788750 |
| 2025-03-31 | $ 0.000000000000000000 | $ 317,568 | $ 0.00781445 | $ 0.00770347 |
| 2025-03-30 | $ 0.000000000000000000 | $ 172,259 | $ 0.00865315 | $ 0.00781445 |
| 2025-03-29 | $ 0.000000000000000000 | $ 252,400 | $ 0.00713135 | $ 0.00865315 |
| 2025-03-28 | $ 0.000000000000000000 | $ 122,841 | $ 0.00746645 | $ 0.00713135 |
| 2025-03-27 | $ 0.000000000000000000 | $ 93,393 | $ 0.00805416 | $ 0.00746645 |
| 2025-03-26 | $ 0.000000000000000000 | $ 118,760 | $ 0.00790020 | $ 0.00805416 |
| 2025-03-25 | $ 0.000000000000000000 | $ 106,696 | $ 0.00794042 | $ 0.00790020 |
| 2025-03-24 | $ 0.000000000000000000 | $ 150,849 | $ 0.00758602 | $ 0.00794042 |
| 2025-03-23 | $ 0.000000000000000000 | $ 195,852 | $ 0.00724009 | $ 0.00758602 |
| 2025-03-22 | $ 0.000000000000000000 | $ 295,521 | $ 0.00727330 | $ 0.00724009 |
| 2025-03-21 | $ 0.000000000000000000 | $ 357,980 | $ 0.00653221 | $ 0.00727330 |
| 2025-03-20 | $ 0.000000000000000000 | $ 79,433 | $ 0.00480845 | $ 0.00653221 |
| 2025-03-19 | $ 0.000000000000000000 | $ 60,128 | $ 0.00450261 | $ 0.00480845 |
| 2025-03-18 | $ 0.000000000000000000 | $ 66,194 | $ 0.00447504 | $ 0.00450261 |
| 2025-03-17 | $ 0.000000000000000000 | $ 59,596 | $ 0.00450102 | $ 0.00447504 |
| 2025-03-16 | $ 0.000000000000000000 | $ 74,222 | $ 0.00450728 | $ 0.00450102 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
