OORT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 18,667,383 | $ 899,802 | $ 0.04909815 | N/A |
| 2025-04-03 | $ 18,823,354 | $ 1,316,414 | $ 0.04950067 | $ 0.04909815 |
| 2025-04-02 | $ 19,485,474 | $ 820,421 | $ 0.051204 | $ 0.04950067 |
| 2025-04-01 | $ 18,893,288 | $ 2,177,926 | $ 0.04971127 | $ 0.051204 |
| 2025-03-31 | $ 20,961,278 | $ 968,709 | $ 0.055256 | $ 0.04971127 |
| 2025-03-30 | $ 21,467,401 | $ 3,025,562 | $ 0.056653 | $ 0.055256 |
| 2025-03-29 | $ 21,625,079 | $ 2,259,437 | $ 0.057155 | $ 0.056653 |
| 2025-03-28 | $ 20,769,030 | $ 901,979 | $ 0.054918 | $ 0.057155 |
| 2025-03-27 | $ 21,342,187 | $ 1,269,836 | $ 0.056504 | $ 0.054918 |
| 2025-03-26 | $ 21,979,225 | $ 2,568,669 | $ 0.058073 | $ 0.056504 |
| 2025-03-25 | $ 19,953,685 | $ 1,117,022 | $ 0.052821 | $ 0.058073 |
| 2025-03-24 | $ 18,394,175 | $ 1,232,400 | $ 0.04872754 | $ 0.052821 |
| 2025-03-23 | $ 17,092,295 | $ 849,819 | $ 0.04522190 | $ 0.04872754 |
| 2025-03-22 | $ 16,955,667 | $ 2,457,107 | $ 0.04497928 | $ 0.04522190 |
| 2025-03-21 | $ 15,994,731 | $ 827,980 | $ 0.04253430 | $ 0.04497928 |
| 2025-03-20 | $ 15,789,602 | $ 924,390 | $ 0.04205617 | $ 0.04253430 |
| 2025-03-19 | $ 15,213,596 | $ 471,478 | $ 0.04068382 | $ 0.04205617 |
| 2025-03-18 | $ 15,464,581 | $ 671,219 | $ 0.04129145 | $ 0.04068382 |
| 2025-03-17 | $ 15,266,991 | $ 526,091 | $ 0.04078467 | $ 0.04129145 |
| 2025-03-16 | $ 15,616,424 | $ 729,563 | $ 0.04178043 | $ 0.04078467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
