Oobit USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 5,664,538 | $ 465,171 | $ 0.01614129 | N/A |
| 2025-04-04 | $ 6,391,745 | $ 658,851 | $ 0.01824201 | $ 0.01614129 |
| 2025-04-03 | $ 6,768,529 | $ 678,267 | $ 0.01936225 | $ 0.01824201 |
| 2025-04-02 | $ 6,442,026 | $ 762,756 | $ 0.01836599 | $ 0.01936225 |
| 2025-04-01 | $ 6,586,113 | $ 605,382 | $ 0.01877694 | $ 0.01836599 |
| 2025-03-31 | $ 6,532,957 | $ 799,219 | $ 0.01864998 | $ 0.01877694 |
| 2025-03-30 | $ 6,772,198 | $ 730,569 | $ 0.01929179 | $ 0.01864998 |
| 2025-03-29 | $ 6,940,612 | $ 912,664 | $ 0.01955729 | $ 0.01929179 |
| 2025-03-28 | $ 7,840,998 | $ 911,842 | $ 0.02233221 | $ 0.01955729 |
| 2025-03-27 | $ 7,575,143 | $ 974,966 | $ 0.02153710 | $ 0.02233221 |
| 2025-03-26 | $ 8,422,261 | $ 818,176 | $ 0.02400169 | $ 0.02153710 |
| 2025-03-25 | $ 7,456,396 | $ 854,853 | $ 0.02128543 | $ 0.02400169 |
| 2025-03-24 | $ 6,918,191 | $ 474,844 | $ 0.01969870 | $ 0.02128543 |
| 2025-03-23 | $ 7,044,576 | $ 7,093.63 | $ 0.02007498 | $ 0.01969870 |
| 2025-03-22 | $ 6,794,298 | $ 13,797.62 | $ 0.01936204 | $ 0.02007498 |
| 2025-03-21 | $ 6,814,416 | $ 24,354 | $ 0.01941318 | $ 0.01936204 |
| 2025-03-20 | $ 6,690,132 | $ 17,473.60 | $ 0.01908149 | $ 0.01941318 |
| 2025-03-19 | $ 7,411,625 | $ 37,755 | $ 0.02113714 | $ 0.01908149 |
| 2025-03-18 | $ 6,344,742 | $ 8,723.39 | $ 0.01808477 | $ 0.02113714 |
| 2025-03-17 | $ 6,654,021 | $ 15,081.70 | $ 0.01896829 | $ 0.01808477 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
