Onyxcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 295,458,781 | $ 28,931,399 | $ 0.00889135 | N/A |
| 2025-04-03 | $ 296,923,876 | $ 50,768,365 | $ 0.00894885 | $ 0.00889135 |
| 2025-04-02 | $ 296,252,907 | $ 22,891,846 | $ 0.00896355 | $ 0.00894885 |
| 2025-04-01 | $ 304,929,675 | $ 36,937,221 | $ 0.00922452 | $ 0.00896355 |
| 2025-03-31 | $ 333,353,486 | $ 52,497,747 | $ 0.01009747 | $ 0.00922452 |
| 2025-03-30 | $ 357,567,858 | $ 64,026,976 | $ 0.01085978 | $ 0.01009747 |
| 2025-03-29 | $ 325,361,877 | $ 25,320,028 | $ 0.00988340 | $ 0.01085978 |
| 2025-03-28 | $ 353,023,260 | $ 21,585,658 | $ 0.01071014 | $ 0.00988340 |
| 2025-03-27 | $ 358,889,126 | $ 25,973,634 | $ 0.01088999 | $ 0.01071014 |
| 2025-03-26 | $ 372,934,672 | $ 17,976,019 | $ 0.01131664 | $ 0.01088999 |
| 2025-03-25 | $ 374,049,293 | $ 36,464,243 | $ 0.01139097 | $ 0.01131664 |
| 2025-03-24 | $ 371,542,506 | $ 35,132,104 | $ 0.01127882 | $ 0.01139097 |
| 2025-03-23 | $ 366,886,395 | $ 15,209,352 | $ 0.01112820 | $ 0.01127882 |
| 2025-03-22 | $ 375,214,726 | $ 21,167,132 | $ 0.01138007 | $ 0.01112820 |
| 2025-03-21 | $ 381,362,190 | $ 39,366,995 | $ 0.01157647 | $ 0.01138007 |
| 2025-03-20 | $ 407,319,813 | $ 45,169,720 | $ 0.01236734 | $ 0.01157647 |
| 2025-03-19 | $ 397,049,998 | $ 28,338,328 | $ 0.01205957 | $ 0.01236734 |
| 2025-03-18 | $ 413,745,771 | $ 30,161,857 | $ 0.01255634 | $ 0.01205957 |
| 2025-03-17 | $ 409,204,366 | $ 29,361,424 | $ 0.01242155 | $ 0.01255634 |
| 2025-03-16 | $ 438,227,851 | $ 29,052,225 | $ 0.01331336 | $ 0.01242155 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
